Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeLorean Historical Data

DMC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 8 AM $0.000341
-0.08%
$4.37 million $1.01 million
Aug 12, 7 AM $0.000342
+0.19%
$4.37 million $993,254
Aug 12, 6 AM $0.000341
-0.09%
$4.36 million $994,185
Aug 12, 5 AM $0.000341
-0.10%
$4.37 million $992,070
Aug 12, 4 AM $0.000342
-0.01%
$4.37 million $985,483
Aug 12, 3 AM $0.000341
-0.20%
$4.37 million $977,715
Aug 12, 2 AM $0.000342
-4.73%
$4.38 million $970,146
Aug 12, 1 AM $0.000359
+3.32%
$4.59 million $910,435
Aug 12, 12 AM $0.000348
-0.04%
$4.45 million $880,752
Aug 11, 11 PM $0.000348
+0.67%
$4.45 million $883,600
Aug 11, 10 PM $0.000346
-0.01%
$4.42 million $884,369
Aug 11, 9 PM $0.000346
-0.80%
$4.42 million $878,967
Aug 11, 8 PM $0.000348
+0.44%
$4.45 million $865,535
Aug 11, 7 PM $0.000346
+0.31%
$4.43 million $871,676
Aug 11, 6 PM $0.000345
+0.03%
$4.42 million $882,541
Aug 11, 5 PM $0.000346
+0.07%
$4.43 million $880,927
Aug 11, 4 PM $0.000346
-0.09%
$4.42 million $899,720
Aug 11, 3 PM $0.000346
-0.03%
$4.43 million $928,504
Aug 11, 2 PM $0.000346
-0.57%
$4.42 million $951,126
Aug 11, 1 PM $0.000348
-0.45%
$4.45 million $949,190
Aug 11, 12 PM $0.000349
+2.35%
$4.47 million $1.02 million
Aug 11, 11 AM $0.000341
+0.14%
$4.37 million $1.02 million
Aug 11, 10 AM $0.000341
-2.23%
$4.36 million $1.02 million
Aug 11, 9 AM $0.000349
+1.07%
$4.46 million $1.05 million
Aug 11, 8 AM $0.000345
-0.79%
$4.42 million $1.08 million
Aug 11, 7 AM $0.000348
-0.06%
$4.45 million $1.11 million
Aug 11, 6 AM $0.000348
-0.15%
$4.45 million $1.15 million
Aug 11, 5 AM $0.000349
+0.40%
$4.46 million $1.18 million
Aug 11, 4 AM $0.000348
+0.01%
$4.46 million $1.2 million
Aug 11, 3 AM $0.000348
-0.18%
$4.46 million $1.23 million
Aug 11, 2 AM $0.000349
-1.01%
$4.47 million $1.27 million
Aug 11, 1 AM $0.000353
+0.29%
$4.51 million $1.31 million
Aug 11, 12 AM $0.000351
+0.04%
$4.5 million $1.33 million
Aug 10, 11 PM $0.000351
+0.16%
$4.49 million $1.37 million
Aug 10, 10 PM $0.000351
-0.20%
$4.49 million $1.4 million
Aug 10, 9 PM $0.000351
-0.42%
$4.49 million $1.47 million
Aug 10, 8 PM $0.000352
+1.70%
$4.51 million $1.52 million
Aug 10, 7 PM $0.000346
-0.52%
$4.43 million $1.54 million
Aug 10, 6 PM $0.000348
+0.02%
$4.46 million $1.54 million
Aug 10, 5 PM $0.000348
+0.04%
$4.46 million $1.52 million
Aug 10, 4 PM $0.000348
-0.42%
$4.46 million $1.5 million
Aug 10, 3 PM $0.000349
+0.20%
$4.47 million $1.48 million
Aug 10, 2 PM $0.000348
-0.05%
$4.46 million $1.45 million
Aug 10, 1 PM $0.000349
-0.19%
$4.46 million $1.44 million
Aug 10, 12 PM $0.000349
-0.82%
$4.47 million $1.36 million
Aug 10, 11 AM $0.000352
-0.01%
$4.51 million $1.32 million
Aug 10, 10 AM $0.000352
+0.06%
$4.51 million $1.32 million
Aug 10, 9 AM $0.000352
+0.15%
$4.5 million $1.31 million
Aug 10, 8 AM $0.000351
-0.06%
$4.5 million $1.28 million
Aug 10, 7 AM $0.000352
+0.13%
$4.5 million $1.28 million