DeLorean Historical Data

DMC Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.000686
-0.23%
$ 8.78 million $ 2.22 million
May 1, 10 AM $ 0.000686
+0.15%
$ 8.78 million $ 2.26 million
May 1, 9 AM $ 0.000685
-0.88%
$ 8.77 million $ 2.25 million
May 1, 8 AM $ 0.000691
+0.04%
$ 8.85 million $ 2.22 million
May 1, 7 AM $ 0.000691
-0.22%
$ 8.84 million $ 2.12 million
May 1, 6 AM $ 0.000692
+0.26%
$ 8.85 million $ 2.09 million
May 1, 5 AM $ 0.000689
-0.36%
$ 8.82 million $ 2.07 million
May 1, 4 AM $ 0.000691
-0.86%
$ 8.85 million $ 2.09 million
May 1, 3 AM $ 0.000697
+0.85%
$ 8.93 million $ 2.03 million
May 1, 2 AM $ 0.000691
-0.08%
$ 8.85 million $ 1.9 million
May 1, 1 AM $ 0.000692
+0.02%
$ 8.86 million $ 1.89 million
May 1, 12 AM $ 0.000692
+0.16%
$ 8.85 million $ 1.87 million
Apr 30, 11 PM $ 0.000691
-0.26%
$ 8.85 million $ 1.87 million
Apr 30, 10 PM $ 0.000693
+0.68%
$ 8.87 million $ 1.87 million
Apr 30, 9 PM $ 0.000689
-0.19%
$ 8.81 million $ 1.87 million
Apr 30, 8 PM $ 0.00069
-0.08%
$ 8.83 million $ 1.91 million
Apr 30, 7 PM $ 0.00069
-0.36%
$ 8.84 million $ 1.9 million
Apr 30, 6 PM $ 0.000693
+0.63%
$ 8.87 million $ 1.94 million
Apr 30, 5 PM $ 0.000688
-0.85%
$ 8.81 million $ 2.08 million
Apr 30, 4 PM $ 0.000694
+0.48%
$ 8.88 million $ 2.11 million
Apr 30, 3 PM $ 0.000691
-0.79%
$ 8.84 million $ 2.21 million
Apr 30, 2 PM $ 0.000696
+1.40%
$ 8.91 million $ 2.31 million
Apr 30, 1 PM $ 0.000687
+0.32%
$ 8.79 million $ 2.42 million
Apr 30, 12 PM $ 0.000684
-0.94%
$ 8.76 million $ 2.53 million
Apr 30, 11 AM $ 0.00069
+0.07%
$ 8.83 million $ 2.48 million
Apr 30, 10 AM $ 0.00069
+0.00%
$ 8.83 million $ 2.48 million
Apr 30, 9 AM $ 0.00069
-0.10%
$ 8.83 million $ 2.54 million
Apr 30, 8 AM $ 0.00069
+0.27%
$ 8.84 million $ 2.61 million
Apr 30, 7 AM $ 0.000689
-0.09%
$ 8.81 million $ 2.65 million
Apr 30, 6 AM $ 0.00069
+0.41%
$ 8.83 million $ 2.74 million
Apr 30, 5 AM $ 0.000689
+0.67%
$ 8.82 million $ 2.77 million
Apr 30, 4 AM $ 0.000684
-0.16%
$ 8.76 million $ 2.74 million
Apr 30, 3 AM $ 0.000685
+0.54%
$ 8.77 million $ 2.81 million
Apr 30, 2 AM $ 0.000682
+0.19%
$ 8.73 million $ 2.85 million
Apr 30, 1 AM $ 0.000681
+0.08%
$ 8.71 million $ 2.88 million
Apr 30, 12 AM $ 0.00068
-0.04%
$ 8.71 million $ 2.86 million
Apr 29, 11 PM $ 0.00068
-0.49%
$ 8.71 million $ 2.87 million
Apr 29, 10 PM $ 0.000684
-0.19%
$ 8.75 million $ 2.92 million
Apr 29, 9 PM $ 0.000686
+0.14%
$ 8.78 million $ 2.92 million
Apr 29, 8 PM $ 0.000684
-0.48%
$ 8.75 million $ 2.91 million
Apr 29, 7 PM $ 0.000687
+0.48%
$ 8.8 million $ 2.93 million
Apr 29, 6 PM $ 0.000686
+0.05%
$ 8.77 million $ 2.89 million
Apr 29, 5 PM $ 0.000686
-0.59%
$ 8.77 million $ 2.74 million
Apr 29, 4 PM $ 0.000689
-1.41%
$ 8.82 million $ 2.71 million
Apr 29, 3 PM $ 0.000699
+0.12%
$ 8.94 million $ 2.63 million
Apr 29, 2 PM $ 0.000699
+1.36%
$ 8.94 million $ 2.54 million
Apr 29, 1 PM $ 0.000689
-2.92%
$ 8.82 million $ 2.48 million
Apr 29, 12 PM $ 0.00071
-0.72%
$ 9.09 million $ 2.42 million
Apr 29, 11 AM $ 0.000715
-0.99%
$ 9.15 million $ 2.38 million
Apr 29, 10 AM $ 0.000722
-0.13%
$ 9.24 million $ 2.42 million