Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeLorean Historical Data

DMC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 10 AM $0.000292
+0.01%
$3.74 million $932,041
Oct 4, 9 AM $0.000292
-2.12%
$3.74 million $914,663
Oct 4, 8 AM $0.000298
-1.61%
$3.82 million $907,646
Oct 4, 7 AM $0.000303
-0.65%
$3.88 million $915,488
Oct 4, 6 AM $0.000305
-0.63%
$3.91 million $919,203
Oct 4, 5 AM $0.000307
-1.21%
$3.93 million $896,301
Oct 4, 4 AM $0.000311
-0.11%
$3.98 million $884,410
Oct 4, 3 AM $0.000311
+0.16%
$3.99 million $928,748
Oct 4, 2 AM $0.000311
+0.04%
$3.98 million $915,792
Oct 4, 1 AM $0.000311
-0.29%
$3.98 million $1.24 million
Oct 4, 12 AM $0.000312
-0.32%
$3.99 million $1.23 million
Oct 3, 11 PM $0.000313
+0.49%
$4 million $1.2 million
Oct 3, 10 PM $0.000311
+0.05%
$3.98 million $1.14 million
Oct 3, 9 PM $0.000311
+0.72%
$3.98 million $1.12 million
Oct 3, 8 PM $0.000308
-0.62%
$3.95 million $1.1 million
Oct 3, 7 PM $0.00031
-0.02%
$3.97 million $748,346
Oct 3, 6 PM $0.00031
+0.05%
$3.97 million $754,539
Oct 3, 5 PM $0.00031
-0.27%
$3.97 million $754,187
Oct 3, 4 PM $0.000311
-0.18%
$3.98 million $780,374
Oct 3, 3 PM $0.000312
-0.57%
$3.99 million $775,794
Oct 3, 2 PM $0.000313
-3.04%
$4.01 million $801,586
Oct 3, 1 PM $0.000323
+1.84%
$4.14 million $845,588
Oct 3, 12 PM $0.000317
-0.65%
$4.06 million $861,902
Oct 3, 11 AM $0.00032
-1.03%
$4.09 million $871,203
Oct 3, 10 AM $0.000323
-0.53%
$4.13 million $872,762
Oct 3, 9 AM $0.000325
-1.64%
$4.16 million $867,098
Oct 3, 8 AM $0.000331
-1.12%
$4.24 million $878,333
Oct 3, 7 AM $0.000335
+7.77%
$4.29 million $868,850
Oct 3, 6 AM $0.000311
-0.58%
$3.98 million $866,232
Oct 3, 5 AM $0.000313
-3.01%
$4 million $874,122
Oct 3, 4 AM $0.000322
+7.98%
$4.12 million $886,531
Oct 3, 3 AM $0.000298
+1.64%
$3.82 million $886,560
Oct 3, 2 AM $0.000293
+0.28%
$3.76 million $885,317
Oct 3, 1 AM $0.000293
-0.05%
$3.75 million $886,690
Oct 3, 12 AM $0.000293
+0.36%
$3.75 million $888,256
Oct 2, 11 PM $0.000292
+0.00%
$3.74 million $900,866
Oct 2, 10 PM $0.000292
+0.41%
$3.74 million $909,061
Oct 2, 9 PM $0.000291
+0.29%
$3.72 million $914,391
Oct 2, 8 PM $0.00029
+0.15%
$3.71 million $1.29 million
Oct 2, 7 PM $0.00029
+0.17%
$3.71 million $1.29 million
Oct 2, 6 PM $0.00029
-0.10%
$3.71 million $1.28 million
Oct 2, 5 PM $0.00029
-0.13%
$3.71 million $1.29 million
Oct 2, 4 PM $0.00029
-0.02%
$3.71 million $1.28 million
Oct 2, 3 PM $0.00029
-0.02%
$3.71 million $1.31 million
Oct 2, 2 PM $0.00029
-0.51%
$3.72 million $954,923
Oct 2, 1 PM $0.000292
+0.86%
$3.74 million $926,546
Oct 2, 12 PM $0.000289
+0.09%
$3.7 million $905,564
Oct 2, 11 AM $0.000288
+0.16%
$3.69 million $870,449
Oct 2, 10 AM $0.000288
-0.20%
$3.68 million $873,292
Oct 2, 9 AM $0.000288
-0.31%
$3.69 million $874,161