DeLorean Historical Data

DMC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 1.08
-1.37%
$ 13.88 billion $ 648,946
Mar 10, 12 PM $ 1.08
-0.19%
$ 13.88 billion $ 688,648
Mar 10, 11 AM $ 1.1
+0.74%
$ 14.04 billion $ 765,322
Mar 10, 10 AM $ 1.1
+0.95%
$ 14.09 billion $ 792,710
Mar 10, 9 AM $ 1.09
-1.71%
$ 13.95 billion $ 793,230
Mar 10, 8 AM $ 1.11
-0.13%
$ 14.15 billion $ 730,906
Mar 10, 7 AM $ 1.11
+0.02%
$ 14.17 billion $ 751,394
Mar 10, 6 AM $ 1.11
+1.24%
$ 14.17 billion $ 734,449
Mar 10, 5 AM $ 1.09
+0.39%
$ 13.94 billion $ 726,130
Mar 10, 4 AM $ 1.08
-0.09%
$ 13.88 billion $ 624,950
Mar 10, 3 AM $ 1.08
-0.20%
$ 13.85 billion $ 653,231
Mar 10, 2 AM $ 1.08
+0.90%
$ 13.89 billion $ 659,773
Mar 10, 1 AM $ 1.07
-1.21%
$ 13.76 billion $ 613,498
Mar 10, 12 AM $ 1.09
+0.97%
$ 13.91 billion $ 577,004
Mar 9, 11 PM $ 1.08
+0.09%
$ 13.8 billion $ 534,464
Mar 9, 10 PM $ 1.08
-3.07%
$ 13.78 billion $ 563,494
Mar 9, 9 PM $ 1.11
+1.31%
$ 14.2 billion $ 545,443
Mar 9, 8 PM $ 1.09
-0.01%
$ 14 billion $ 517,436
Mar 9, 7 PM $ 1.09
+2.62%
$ 13.98 billion $ 513,019
Mar 9, 6 PM $ 1.06
+0.08%
$ 13.63 billion $ 497,976
Mar 9, 5 PM $ 1.06
-0.05%
$ 13.62 billion $ 503,339
Mar 9, 4 PM $ 1.06
+0.10%
$ 13.62 billion $ 582,901
Mar 9, 3 PM $ 1.06
+0.08%
$ 13.61 billion $ 633,312
Mar 9, 2 PM $ 1.06
-1.35%
$ 13.59 billion $ 633,336
Mar 9, 1 PM $ 1.08
-1.28%
$ 13.79 billion $ 612,134
Mar 9, 12 PM $ 1.09
+2.27%
$ 13.98 billion $ 607,542
Mar 9, 11 AM $ 1.07
-0.71%
$ 13.66 billion $ 537,415
Mar 9, 10 AM $ 1.07
-0.69%
$ 13.67 billion $ 523,290
Mar 9, 9 AM $ 1.04
-1.03%
$ 13.36 billion $ 493,885
Mar 9, 8 AM $ 1.05
-1.32%
$ 13.5 billion $ 455,167
Mar 9, 7 AM $ 1.07
+0.35%
$ 13.67 billion $ 433,066
Mar 9, 6 AM $ 1.06
+0.02%
$ 13.63 billion $ 449,837
Mar 9, 5 AM $ 1.07
+0.36%
$ 13.73 billion $ 428,114
Mar 9, 4 AM $ 1.07
-0.24%
$ 13.7 billion $ 599,285
Mar 9, 3 AM $ 1.07
+0.02%
$ 13.73 billion $ 562,051
Mar 9, 2 AM $ 1.07
-0.43%
$ 13.73 billion $ 544,903
Mar 9, 1 AM $ 1.08
+1.05%
$ 13.8 billion $ 621,733
Mar 9, 12 AM $ 1.07
-2.08%
$ 13.65 billion $ 614,871
Mar 8, 11 PM $ 1.08
+0.34%
$ 13.85 billion $ 617,841
Mar 8, 10 PM $ 1.08
+0.00%
$ 13.8 billion $ 617,755
Mar 8, 9 PM $ 1.08
+0.34%
$ 13.8 billion $ 621,681
Mar 8, 8 PM $ 1.07
+0.00%
$ 13.75 billion $ 610,798
Mar 8, 7 PM $ 1.07
+0.00%
$ 13.75 billion $ 610,793
Mar 8, 6 PM $ 1.07
-4.42%
$ 13.75 billion $ 615,803
Mar 8, 5 PM $ 1.12
+6.76%
$ 14.39 billion $ 629,236
Mar 8, 4 PM $ 1.04
+0.33%
$ 13.3 billion $ 512,326
Mar 8, 3 PM $ 1.04
+0.66%
$ 13.26 billion $ 461,030
Mar 8, 2 PM $ 1.03
+0.00%
$ 13.17 billion $ 456,990
Mar 8, 1 PM $ 1.03
-0.33%
$ 13.17 billion $ 462,500
Mar 8, 12 PM $ 1.03
+0.00%
$ 13.21 billion $ 445,330