DeLorean Historical Data

DMC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $ 0.000487
-0.31%
$ 6.23 million $ 1.98 million
Jun 20, 5 PM $ 0.000488
+0.15%
$ 6.25 million $ 2.01 million
Jun 20, 4 PM $ 0.000487
+0.37%
$ 6.24 million $ 2.04 million
Jun 20, 3 PM $ 0.000486
-0.23%
$ 6.22 million $ 2.11 million
Jun 20, 2 PM $ 0.000485
-0.31%
$ 6.21 million $ 1.98 million
Jun 20, 1 PM $ 0.000487
-0.02%
$ 6.23 million $ 1.94 million
Jun 20, 12 PM $ 0.000485
-0.26%
$ 6.21 million $ 2.01 million
Jun 20, 11 AM $ 0.000486
-0.64%
$ 6.22 million $ 2.07 million
Jun 20, 10 AM $ 0.000489
+0.09%
$ 6.26 million $ 2.09 million
Jun 20, 9 AM $ 0.000488
+0.22%
$ 6.25 million $ 2.14 million
Jun 20, 8 AM $ 0.000487
-0.03%
$ 6.24 million $ 2.24 million
Jun 20, 7 AM $ 0.000488
+0.03%
$ 6.24 million $ 2.2 million
Jun 20, 6 AM $ 0.000486
-0.05%
$ 6.23 million $ 2.22 million
Jun 20, 5 AM $ 0.000487
+0.04%
$ 6.23 million $ 2.23 million
Jun 20, 4 AM $ 0.000486
-0.27%
$ 6.23 million $ 2.2 million
Jun 20, 3 AM $ 0.000488
+0.16%
$ 6.24 million $ 2.22 million
Jun 20, 2 AM $ 0.000487
-0.04%
$ 6.23 million $ 2.24 million
Jun 20, 1 AM $ 0.000487
-0.71%
$ 6.23 million $ 2.23 million
Jun 20, 12 AM $ 0.00049
+0.02%
$ 6.28 million $ 2.24 million
Jun 19, 11 PM $ 0.000489
-0.46%
$ 6.26 million $ 2.18 million
Jun 19, 10 PM $ 0.000492
+0.00%
$ 6.29 million $ 2.15 million
Jun 19, 9 PM $ 0.000492
+0.09%
$ 6.29 million $ 2.11 million
Jun 19, 8 PM $ 0.000491
-0.20%
$ 6.29 million $ 2.14 million
Jun 19, 7 PM $ 0.000492
+0.10%
$ 6.3 million $ 2.23 million
Jun 19, 6 PM $ 0.000492
+0.09%
$ 6.29 million $ 2.26 million
Jun 19, 5 PM $ 0.000491
-0.17%
$ 6.29 million $ 2.25 million
Jun 19, 4 PM $ 0.000492
+0.14%
$ 6.3 million $ 2.29 million
Jun 19, 3 PM $ 0.000491
-0.14%
$ 6.29 million $ 2.34 million
Jun 19, 2 PM $ 0.000492
+0.17%
$ 6.3 million $ 2.67 million
Jun 19, 1 PM $ 0.000491
-0.16%
$ 6.29 million $ 2.67 million
Jun 19, 12 PM $ 0.000492
+0.13%
$ 6.3 million $ 2.6 million
Jun 19, 11 AM $ 0.000491
-0.17%
$ 6.29 million $ 2.56 million
Jun 19, 10 AM $ 0.000492
+0.06%
$ 6.3 million $ 2.55 million
Jun 19, 9 AM $ 0.000492
+0.13%
$ 6.3 million $ 2.48 million
Jun 19, 8 AM $ 0.000492
+0.19%
$ 6.3 million $ 2.4 million
Jun 19, 7 AM $ 0.000491
-0.08%
$ 6.29 million $ 2.44 million
Jun 19, 6 AM $ 0.000491
-0.02%
$ 6.29 million $ 2.42 million
Jun 19, 5 AM $ 0.000491
-0.02%
$ 6.29 million $ 2.45 million
Jun 19, 4 AM $ 0.000492
-0.23%
$ 6.3 million $ 2.5 million
Jun 19, 3 AM $ 0.000493
+0.05%
$ 6.32 million $ 2.57 million
Jun 19, 2 AM $ 0.000493
-0.04%
$ 6.31 million $ 2.6 million
Jun 19, 1 AM $ 0.000493
+0.04%
$ 6.31 million $ 2.61 million
Jun 19, 12 AM $ 0.000493
-0.01%
$ 6.31 million $ 2.57 million
Jun 18, 11 PM $ 0.000493
+0.03%
$ 6.31 million $ 2.6 million
Jun 18, 10 PM $ 0.000493
+0.00%
$ 6.31 million $ 2.61 million
Jun 18, 9 PM $ 0.000493
+0.65%
$ 6.31 million $ 2.65 million
Jun 18, 8 PM $ 0.00049
-0.35%
$ 6.27 million $ 2.66 million
Jun 18, 7 PM $ 0.000491
+0.71%
$ 6.29 million $ 2.63 million
Jun 18, 6 PM $ 0.000489
+0.44%
$ 6.25 million $ 2.84 million
Jun 18, 5 PM $ 0.000488
+0.14%
$ 6.24 million $ 2.95 million