DeLorean Historical Data

DMC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.000715
-0.99%
$ 9.15 million $ 2.38 million
Apr 29, 10 AM $ 0.000722
-0.13%
$ 9.24 million $ 2.42 million
Apr 29, 9 AM $ 0.000723
-0.42%
$ 9.25 million $ 2.38 million
Apr 29, 8 AM $ 0.000726
-0.20%
$ 9.29 million $ 2.36 million
Apr 29, 7 AM $ 0.000727
-0.55%
$ 9.31 million $ 2.4 million
Apr 29, 6 AM $ 0.000732
+0.18%
$ 9.37 million $ 2.43 million
Apr 29, 5 AM $ 0.000731
-0.59%
$ 9.35 million $ 2.39 million
Apr 29, 4 AM $ 0.000734
-0.53%
$ 9.39 million $ 2.4 million
Apr 29, 3 AM $ 0.000738
+0.05%
$ 9.44 million $ 2.33 million
Apr 29, 2 AM $ 0.000736
-0.39%
$ 9.42 million $ 2.3 million
Apr 29, 1 AM $ 0.000739
+1.90%
$ 9.46 million $ 2.3 million
Apr 29, 12 AM $ 0.000725
+0.29%
$ 9.29 million $ 2.27 million
Apr 28, 11 PM $ 0.000723
+0.26%
$ 9.26 million $ 2.24 million
Apr 28, 10 PM $ 0.000724
-0.89%
$ 9.27 million $ 2.26 million
Apr 28, 9 PM $ 0.000731
+0.60%
$ 9.35 million $ 2.26 million
Apr 28, 8 PM $ 0.000726
+0.29%
$ 9.3 million $ 2.23 million
Apr 28, 7 PM $ 0.000725
+0.35%
$ 9.28 million $ 2.25 million
Apr 28, 6 PM $ 0.000723
-0.03%
$ 9.25 million $ 2.28 million
Apr 28, 5 PM $ 0.000723
-0.02%
$ 9.26 million $ 2.29 million
Apr 28, 4 PM $ 0.000724
+0.16%
$ 9.26 million $ 2.33 million
Apr 28, 3 PM $ 0.000723
+0.08%
$ 9.26 million $ 2.35 million
Apr 28, 2 PM $ 0.000722
-0.65%
$ 9.25 million $ 2.67 million
Apr 28, 1 PM $ 0.000727
-0.23%
$ 9.31 million $ 2.73 million
Apr 28, 12 PM $ 0.000729
-0.41%
$ 9.33 million $ 2.78 million
Apr 28, 11 AM $ 0.000732
-0.12%
$ 9.37 million $ 2.85 million
Apr 28, 10 AM $ 0.000733
-0.23%
$ 9.38 million $ 2.83 million
Apr 28, 9 AM $ 0.000731
-1.25%
$ 9.35 million $ 2.87 million
Apr 28, 8 AM $ 0.00074
+0.46%
$ 9.47 million $ 2.99 million
Apr 28, 7 AM $ 0.000736
+2.99%
$ 9.42 million $ 3.01 million
Apr 28, 6 AM $ 0.000714
-0.47%
$ 9.14 million $ 2.96 million
Apr 28, 5 AM $ 0.000718
+0.04%
$ 9.19 million $ 3.14 million
Apr 28, 4 AM $ 0.000717
+1.08%
$ 9.18 million $ 3.59 million
Apr 28, 3 AM $ 0.000711
+0.90%
$ 9.09 million $ 3.69 million
Apr 28, 2 AM $ 0.000704
+0.04%
$ 9.01 million $ 3.79 million
Apr 28, 1 AM $ 0.000704
+0.01%
$ 9.01 million $ 3.89 million
Apr 28, 12 AM $ 0.000704
+0.40%
$ 9.01 million $ 4.13 million
Apr 27, 11 PM $ 0.000701
-0.03%
$ 8.97 million $ 4.43 million
Apr 27, 10 PM $ 0.000701
-0.52%
$ 8.98 million $ 4.62 million
Apr 27, 9 PM $ 0.000705
+0.53%
$ 9.03 million $ 4.82 million
Apr 27, 8 PM $ 0.0007
-2.54%
$ 8.97 million $ 4.99 million
Apr 27, 7 PM $ 0.000718
+1.06%
$ 9.19 million $ 4.97 million
Apr 27, 6 PM $ 0.00071
-0.01%
$ 9.09 million $ 5.05 million
Apr 27, 5 PM $ 0.00071
-0.28%
$ 9.09 million $ 5.11 million
Apr 27, 4 PM $ 0.000712
+0.57%
$ 9.12 million $ 5.11 million
Apr 27, 3 PM $ 0.000708
-0.16%
$ 9.07 million $ 5.1 million
Apr 27, 2 PM $ 0.00071
+0.04%
$ 9.09 million $ 4.8 million
Apr 27, 1 PM $ 0.000709
+0.04%
$ 9.08 million $ 4.75 million
Apr 27, 12 PM $ 0.00071
+0.13%
$ 9.08 million $ 4.66 million
Apr 27, 11 AM $ 0.000708
+0.02%
$ 9.06 million $ 4.62 million
Apr 27, 10 AM $ 0.000708
-0.35%
$ 9.06 million $ 4.57 million