DeLorean Historical Data

DMC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $ 0.000488
+0.14%
$ 6.24 million $ 2.95 million
Jun 18, 4 PM $ 0.000487
-0.10%
$ 6.23 million $ 2.86 million
Jun 18, 3 PM $ 0.000488
-0.94%
$ 6.24 million $ 2.85 million
Jun 18, 2 PM $ 0.000492
+0.34%
$ 6.3 million $ 2.57 million
Jun 18, 1 PM $ 0.00049
-0.19%
$ 6.28 million $ 2.5 million
Jun 18, 12 PM $ 0.000491
-0.03%
$ 6.29 million $ 2.5 million
Jun 18, 11 AM $ 0.000492
-0.16%
$ 6.29 million $ 2.51 million
Jun 18, 10 AM $ 0.000492
-0.09%
$ 6.3 million $ 2.5 million
Jun 18, 9 AM $ 0.000492
-0.09%
$ 6.29 million $ 2.54 million
Jun 18, 8 AM $ 0.000491
-0.05%
$ 6.29 million $ 2.62 million
Jun 18, 7 AM $ 0.000491
-0.16%
$ 6.29 million $ 2.69 million
Jun 18, 6 AM $ 0.000491
-0.19%
$ 6.29 million $ 2.7 million
Jun 18, 5 AM $ 0.000492
+0.19%
$ 6.3 million $ 2.68 million
Jun 18, 4 AM $ 0.000491
-0.03%
$ 6.29 million $ 2.65 million
Jun 18, 3 AM $ 0.000491
-0.02%
$ 6.29 million $ 2.61 million
Jun 18, 2 AM $ 0.000491
-0.10%
$ 6.29 million $ 2.58 million
Jun 18, 1 AM $ 0.000492
-0.07%
$ 6.3 million $ 2.61 million
Jun 18, 12 AM $ 0.000492
+0.02%
$ 6.3 million $ 2.67 million
Jun 17, 11 PM $ 0.000492
+0.19%
$ 6.3 million $ 2.66 million
Jun 17, 10 PM $ 0.000491
-0.02%
$ 6.29 million $ 2.62 million
Jun 17, 9 PM $ 0.000491
+0.01%
$ 6.29 million $ 2.57 million
Jun 17, 8 PM $ 0.000491
+0.00%
$ 6.29 million $ 2.56 million
Jun 17, 7 PM $ 0.000491
-0.01%
$ 6.29 million $ 2.54 million
Jun 17, 6 PM $ 0.000491
-0.16%
$ 6.29 million $ 2.34 million
Jun 17, 5 PM $ 0.000492
+0.36%
$ 6.3 million $ 2.24 million
Jun 17, 4 PM $ 0.00049
-0.01%
$ 6.28 million $ 2.24 million
Jun 17, 3 PM $ 0.00049
-0.03%
$ 6.28 million $ 2.05 million
Jun 17, 2 PM $ 0.000491
-0.16%
$ 6.28 million $ 2.06 million
Jun 17, 1 PM $ 0.000491
+0.24%
$ 6.29 million $ 2.12 million
Jun 17, 12 PM $ 0.00049
-0.39%
$ 6.28 million $ 2.2 million
Jun 17, 11 AM $ 0.000492
+0.03%
$ 6.3 million $ 2.19 million
Jun 17, 10 AM $ 0.000492
-0.02%
$ 6.3 million $ 2.22 million
Jun 17, 9 AM $ 0.000492
+0.17%
$ 6.3 million $ 2.18 million
Jun 17, 8 AM $ 0.000491
-0.37%
$ 6.29 million $ 2.11 million
Jun 17, 7 AM $ 0.000493
+0.02%
$ 6.31 million $ 2.06 million
Jun 17, 6 AM $ 0.000493
+0.53%
$ 6.31 million $ 2.05 million
Jun 17, 5 AM $ 0.00049
-0.54%
$ 6.28 million $ 2.11 million
Jun 17, 4 AM $ 0.000493
-0.47%
$ 6.31 million $ 2.11 million
Jun 17, 3 AM $ 0.000495
+0.48%
$ 6.34 million $ 2.14 million
Jun 17, 2 AM $ 0.000493
+0.18%
$ 6.31 million $ 2.14 million
Jun 17, 1 AM $ 0.000492
-0.33%
$ 6.3 million $ 2.14 million
Jun 17, 12 AM $ 0.000494
+0.17%
$ 6.32 million $ 2.07 million
Jun 16, 11 PM $ 0.000493
+0.30%
$ 6.31 million $ 2.1 million
Jun 16, 10 PM $ 0.000492
+0.02%
$ 6.29 million $ 2.15 million
Jun 16, 9 PM $ 0.000491
+0.18%
$ 6.29 million $ 2.18 million
Jun 16, 8 PM $ 0.000491
-0.45%
$ 6.28 million $ 2.18 million
Jun 16, 7 PM $ 0.000492
+0.17%
$ 6.3 million $ 2.18 million
Jun 16, 6 PM $ 0.000491
-0.14%
$ 6.29 million $ 2.18 million
Jun 16, 5 PM $ 0.000492
+0.11%
$ 6.3 million $ 2.17 million
Jun 16, 4 PM $ 0.000492
+0.07%
$ 6.29 million $ 2.18 million