Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeLorean Historical Data

DMC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 9 AM $0.000288
-0.31%
$3.69 million $874,161
Oct 2, 8 AM $0.000289
+0.05%
$3.7 million $867,226
Oct 2, 7 AM $0.000289
+0.15%
$3.7 million $870,360
Oct 2, 6 AM $0.000288
-0.37%
$3.69 million $870,807
Oct 2, 5 AM $0.000289
+0.43%
$3.71 million $867,763
Oct 2, 4 AM $0.000288
+0.25%
$3.69 million $857,899
Oct 2, 3 AM $0.000287
-0.36%
$3.68 million $812,318
Oct 2, 2 AM $0.000288
-0.18%
$3.69 million $803,224
Oct 2, 1 AM $0.000289
+0.11%
$3.7 million $797,830
Oct 2, 12 AM $0.000288
+0.15%
$3.69 million $801,444
Oct 1, 11 PM $0.000288
-0.03%
$3.69 million $794,938
Oct 1, 10 PM $0.000288
-0.05%
$3.68 million $795,947
Oct 1, 9 PM $0.000288
+0.34%
$3.69 million $791,461
Oct 1, 8 PM $0.000288
+0.19%
$3.68 million $788,640
Oct 1, 7 PM $0.000288
+0.03%
$3.68 million $784,167
Oct 1, 6 PM $0.000288
-2.14%
$3.69 million $780,541
Oct 1, 5 PM $0.000296
-0.18%
$3.79 million $771,577
Oct 1, 4 PM $0.000296
+3.87%
$3.79 million $743,812
Oct 1, 3 PM $0.000285
+1.49%
$3.65 million $714,595
Oct 1, 2 PM $0.000281
-0.27%
$3.6 million $693,108
Oct 1, 1 PM $0.000282
+0.38%
$3.61 million $712,537
Oct 1, 12 PM $0.000281
+0.17%
$3.6 million $763,981
Oct 1, 11 AM $0.00028
+0.08%
$3.59 million $824,779
Oct 1, 10 AM $0.00028
+0.08%
$3.59 million $805,295
Oct 1, 9 AM $0.00028
+0.05%
$3.59 million $815,795
Oct 1, 8 AM $0.00028
+0.35%
$3.58 million $812,818
Oct 1, 7 AM $0.00028
-0.49%
$3.58 million $800,744
Oct 1, 6 AM $0.00028
-0.27%
$3.59 million $784,575
Oct 1, 5 AM $0.000281
-1.65%
$3.6 million $864,301
Oct 1, 4 AM $0.000286
-0.01%
$3.66 million $870,296
Oct 1, 3 AM $0.000286
-0.15%
$3.66 million $867,024
Oct 1, 2 AM $0.000287
+0.01%
$3.67 million $868,949
Oct 1, 1 AM $0.000287
+1.04%
$3.67 million $868,217
Oct 1, 12 AM $0.000284
-0.97%
$3.63 million $867,623
Sep 30, 11 PM $0.000286
-0.04%
$3.67 million $793,356
Sep 30, 10 PM $0.000286
+0.10%
$3.67 million $791,861
Sep 30, 9 PM $0.000286
-0.44%
$3.66 million $789,913
Sep 30, 8 PM $0.000287
+0.01%
$3.68 million $867,228
Sep 30, 7 PM $0.000286
-0.42%
$3.66 million $868,231
Sep 30, 6 PM $0.000287
+0.45%
$3.68 million $871,637
Sep 30, 5 PM $0.000286
+0.05%
$3.66 million $872,959
Sep 30, 4 PM $0.000286
+1.52%
$3.66 million $872,615
Sep 30, 3 PM $0.000282
+0.57%
$3.61 million $884,905
Sep 30, 2 PM $0.00028
-0.49%
$3.59 million $816,743
Sep 30, 1 PM $0.000281
+0.29%
$3.6 million $796,691
Sep 30, 12 PM $0.00028
-0.25%
$3.59 million $858,240
Sep 30, 11 AM $0.000281
+0.09%
$3.6 million $803,643
Sep 30, 10 AM $0.00028
+0.10%
$3.59 million $805,612
Sep 30, 9 AM $0.00028
+0.28%
$3.59 million $706,106
Sep 30, 8 AM $0.000279
+0.06%
$3.58 million $713,451