DeLorean Historical Data

DMC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 1.03
-0.33%
$ 13.17 billion $ 462,500
Mar 8, 12 PM $ 1.03
+0.00%
$ 13.21 billion $ 445,330
Mar 8, 11 AM $ 1.03
+0.33%
$ 13.17 billion $ 431,813
Mar 8, 10 AM $ 1.02
+0.32%
$ 13.08 billion $ 409,278
Mar 8, 9 AM $ 1.02
+0.32%
$ 13.04 billion $ 393,698
Mar 8, 8 AM $ 1.02
-0.32%
$ 13 billion $ 398,582
Mar 8, 7 AM $ 1.02
+0.00%
$ 13.04 billion $ 409,769
Mar 8, 6 AM $ 1.02
+0.32%
$ 13.04 billion $ 419,318
Mar 8, 5 AM $ 1.02
-1.61%
$ 13 billion $ 422,717
Mar 8, 4 AM $ 1.03
+0.00%
$ 13.21 billion $ 241,617
Mar 8, 3 AM $ 1.03
+1.63%
$ 13.21 billion $ 293,700
Mar 8, 2 AM $ 1.02
+0.64%
$ 13 billion $ 302,495
Mar 8, 1 AM $ 1.01
+0.00%
$ 12.92 billion $ 222,637
Mar 8, 12 AM $ 1.01
+0.00%
$ 12.92 billion $ 211,382
Mar 7, 11 PM $ 1.01
-0.64%
$ 12.92 billion $ 236,105
Mar 7, 10 PM $ 1.02
-0.64%
$ 13 billion $ 216,809
Mar 7, 9 PM $ 1.02
+1.29%
$ 13.08 billion $ 214,469
Mar 7, 8 PM $ 1.01
+0.00%
$ 12.92 billion $ 210,588
Mar 7, 7 PM $ 1.01
-1.28%
$ 12.92 billion $ 210,588
Mar 7, 6 PM $ 1.02
+0.00%
$ 13.08 billion $ 208,545
Mar 7, 5 PM $ 1.02
+0.65%
$ 13.08 billion $ 208,545
Mar 7, 4 PM $ 1.02
+0.00%
$ 13 billion $ 207,320
Mar 7, 3 PM $ 1.02
+0.64%
$ 13 billion $ 267,014
Mar 7, 2 PM $ 1.01
-1.60%
$ 12.92 billion $ 286,072
Mar 7, 1 PM $ 1.03
+0.65%
$ 13.13 billion $ 303,654
Mar 7, 12 PM $ 1.02
+0.00%
$ 13.04 billion $ 336,037
Mar 7, 11 AM $ 1.02
-0.65%
$ 13.04 billion $ 324,506
Mar 7, 10 AM $ 1.03
+0.00%
$ 13.13 billion $ 340,579
Mar 7, 9 AM $ 1.03
+0.36%
$ 13.13 billion $ 371,581
Mar 7, 8 AM $ 1.02
+0.97%
$ 13.08 billion $ 359,999
Mar 7, 7 AM $ 1.01
+1.29%
$ 12.95 billion $ 400,725
Mar 7, 6 AM $ 0.999
-0.95%
$ 12.79 billion $ 441,703
Mar 7, 5 AM $ 1.01
+1.92%
$ 12.91 billion $ 473,730
Mar 7, 4 AM $ 0.999
+0.00%
$ 12.79 billion $ 467,362
Mar 7, 3 AM $ 0.999
-0.32%
$ 12.79 billion $ 419,634
Mar 7, 2 AM $ 1
-1.27%
$ 12.83 billion $ 404,911
Mar 7, 1 AM $ 1.02
+0.00%
$ 12.99 billion $ 481,378
Mar 7, 12 AM $ 1.02
-0.65%
$ 12.99 billion $ 494,638
Mar 6, 11 PM $ 1.02
+0.02%
$ 13.08 billion $ 472,815
Mar 6, 10 PM $ 1.02
+0.05%
$ 13.08 billion $ 472,746
Mar 6, 9 PM $ 1.02
+0.04%
$ 13.07 billion $ 472,597
Mar 6, 8 PM $ 1.02
-0.12%
$ 13.05 billion $ 471,925
Mar 6, 7 PM $ 1.02
+0.02%
$ 13.06 billion $ 472,390
Mar 6, 6 PM $ 1.02
+0.12%
$ 13.06 billion $ 473,253
Mar 6, 5 PM $ 1.02
+0.60%
$ 13.05 billion $ 472,837
Mar 6, 4 PM $ 1.01
+0.94%
$ 12.97 billion $ 469,662
Mar 6, 3 PM $ 1
+0.37%
$ 12.85 billion $ 472,523
Mar 6, 2 PM $ 1
+0.00%
$ 12.8 billion $ 658,313
Mar 6, 1 PM $ 1
+0.09%
$ 12.81 billion $ 642,571
Mar 6, 12 PM $ 1
+0.03%
$ 12.8 billion $ 639,944