Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeLorean Historical Data

DMC Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 7 AM $0.000352
+0.13%
$4.5 million $1.28 million
Aug 10, 6 AM $0.000351
-0.13%
$4.49 million $1.25 million
Aug 10, 5 AM $0.000352
-0.01%
$4.5 million $1.23 million
Aug 10, 4 AM $0.000352
-1.29%
$4.5 million $1.22 million
Aug 10, 3 AM $0.000356
+3.33%
$4.56 million $1.2 million
Aug 10, 2 AM $0.000345
+0.09%
$4.41 million $1.16 million
Aug 10, 1 AM $0.000345
-0.24%
$4.41 million $1.16 million
Aug 10, 12 AM $0.000345
+0.11%
$4.42 million $1.14 million
Aug 9, 11 PM $0.000345
-0.09%
$4.42 million $1.11 million
Aug 9, 10 PM $0.000345
+0.12%
$4.42 million $1.09 million
Aug 9, 9 PM $0.000345
-0.01%
$4.41 million $1.06 million
Aug 9, 8 PM $0.000345
+0.01%
$4.41 million $1.04 million
Aug 9, 7 PM $0.000345
-0.25%
$4.41 million $1.03 million
Aug 9, 6 PM $0.000346
+0.22%
$4.42 million $1.03 million
Aug 9, 5 PM $0.000345
-0.26%
$4.41 million $1.04 million
Aug 9, 4 PM $0.000346
-0.49%
$4.43 million $1.04 million
Aug 9, 3 PM $0.000347
+0.75%
$4.45 million $1.02 million
Aug 9, 2 PM $0.000345
-0.14%
$4.41 million $1.03 million
Aug 9, 1 PM $0.000345
+0.10%
$4.42 million $1.02 million
Aug 9, 12 PM $0.000345
-0.22%
$4.42 million $997,319
Aug 9, 11 AM $0.000346
+0.20%
$4.43 million $992,759
Aug 9, 10 AM $0.000345
-0.02%
$4.42 million $983,621
Aug 9, 9 AM $0.000345
-0.30%
$4.42 million $966,097
Aug 9, 8 AM $0.000346
-0.56%
$4.43 million $961,911
Aug 9, 7 AM $0.000348
+0.06%
$4.45 million $934,569
Aug 9, 6 AM $0.000348
-0.30%
$4.45 million $903,942
Aug 9, 5 AM $0.000349
+1.02%
$4.46 million $892,842
Aug 9, 4 AM $0.000345
-0.81%
$4.42 million $875,312
Aug 9, 3 AM $0.000348
-0.92%
$4.46 million $861,080
Aug 9, 2 AM $0.000351
+0.04%
$4.5 million $851,430
Aug 9, 1 AM $0.000351
-0.21%
$4.5 million $828,003
Aug 9, 12 AM $0.000352
+0.12%
$4.51 million $812,121
Aug 8, 11 PM $0.000352
-0.13%
$4.5 million $795,723
Aug 8, 10 PM $0.000352
+0.11%
$4.51 million $786,978
Aug 8, 9 PM $0.000352
+0.13%
$4.5 million $774,910
Aug 8, 8 PM $0.000352
-0.17%
$4.5 million $753,732
Aug 8, 7 PM $0.000352
+0.40%
$4.51 million $738,478
Aug 8, 6 PM $0.000351
-0.20%
$4.49 million $731,546
Aug 8, 5 PM $0.000351
-0.14%
$4.5 million $730,445
Aug 8, 4 PM $0.000352
+0.11%
$4.5 million $737,547
Aug 8, 3 PM $0.000351
+0.70%
$4.5 million $762,537
Aug 8, 2 PM $0.000348
-0.03%
$4.46 million $753,661
Aug 8, 1 PM $0.000348
-0.03%
$4.46 million $794,192
Aug 8, 12 PM $0.000349
-0.76%
$4.46 million $841,355
Aug 8, 11 AM $0.000352
+0.34%
$4.5 million $907,902
Aug 8, 10 AM $0.000351
+0.13%
$4.49 million $939,668
Aug 8, 9 AM $0.00035
-0.07%
$4.48 million $943,960
Aug 8, 8 AM $0.00035
+0.28%
$4.48 million $976,362
Aug 8, 7 AM $0.000349
-0.04%
$4.47 million $997,632
Aug 8, 6 AM $0.00035
+0.10%
$4.47 million $1.02 million