DeLorean Historical Data

DMC Page 22
Download
Date Close Price change Market cap Trading volume
11:41 AM $ 0.000514
+0.33%
$ 6.55 million $ 2.82 million
11:40 AM $ 0.000514
-0.03%
$ 6.55 million $ 2.82 million
11:39 AM $ 0.000514
+0.00%
$ 6.58 million $ 2.82 million
11:38 AM $ 0.000514
+0.33%
$ 6.58 million $ 2.82 million
11:37 AM $ 0.000512
-0.33%
$ 6.58 million $ 2.82 million
11:36 AM $ 0.000514
+0.00%
$ 6.58 million $ 2.82 million
11:35 AM $ 0.000512
+0.00%
$ 6.58 million $ 2.82 million
11:34 AM $ 0.000512
-0.34%
$ 6.55 million $ 2.82 million
11:33 AM $ 0.000514
+0.33%
$ 6.55 million $ 2.82 million
11:32 AM $ 0.000512
+0.01%
$ 6.55 million $ 2.82 million
11:31 AM $ 0.000512
-0.34%
$ 6.55 million $ 2.82 million
11:30 AM $ 0.000512
+0.01%
$ 6.55 million $ 2.82 million
11:29 AM $ 0.000512
+0.00%
$ 6.55 million $ 2.81 million
11:28 AM $ 0.000512
-0.22%
$ 6.55 million $ 2.81 million
11:27 AM $ 0.000513
+0.22%
$ 6.55 million $ 2.81 million
11:26 AM $ 0.000512
-0.33%
$ 6.55 million $ 2.82 million
11:25 AM $ 0.000514
+0.25%
$ 6.55 million $ 2.82 million
11:24 AM $ 0.000512
-0.22%
$ 6.56 million $ 2.82 million
11:23 AM $ 0.000512
+0.10%
$ 6.56 million $ 2.82 million
11:22 AM $ 0.000512
-0.01%
$ 6.56 million $ 2.82 million
11:21 AM $ 0.000512
-0.22%
$ 6.56 million $ 2.82 million
11:20 AM $ 0.000513
+0.29%
$ 6.56 million $ 2.82 million
11:19 AM $ 0.000514
-0.01%
$ 6.58 million $ 2.82 million
11:18 AM $ 0.000514
+0.08%
$ 6.58 million $ 2.82 million
11:17 AM $ 0.000513
-0.08%
$ 6.58 million $ 2.82 million
11:16 AM $ 0.000514
-0.02%
$ 6.58 million $ 2.82 million
11:15 AM $ 0.000514
+0.14%
$ 6.58 million $ 2.82 million
11:14 AM $ 0.000514
+0.00%
$ 6.58 million $ 2.82 million
11:13 AM $ 0.000514
+0.00%
$ 6.58 million $ 2.82 million
11:12 AM $ 0.000512
+0.06%
$ 6.58 million $ 2.82 million
11:11 AM $ 0.000512
-0.14%
$ 6.58 million $ 2.82 million
11:10 AM $ 0.000514
+0.01%
$ 6.58 million $ 2.82 million
11:09 AM $ 0.000514
+0.00%
$ 6.58 million $ 2.82 million
11:08 AM $ 0.000514
+0.00%
$ 6.58 million $ 2.82 million
11:07 AM $ 0.000514
+0.01%
$ 6.58 million $ 2.82 million
11:06 AM $ 0.000514
+0.17%
$ 6.58 million $ 2.83 million
11:05 AM $ 0.000513
-0.42%
$ 6.58 million $ 2.83 million
11:04 AM $ 0.000513
-0.16%
$ 6.56 million $ 2.83 million
11:03 AM $ 0.000514
+0.16%
$ 6.56 million $ 2.84 million
11:02 AM $ 0.000513
-0.13%
$ 6.56 million $ 2.84 million
11:01 AM $ 0.000514
+0.16%
$ 6.56 million $ 2.89 million
11:00 AM $ 0.000514
+0.33%
$ 6.56 million $ 2.88 million
10:59 AM $ 0.000513
-0.17%
$ 6.56 million $ 2.88 million
10:58 AM $ 0.000514
+0.16%
$ 6.56 million $ 2.87 million
10:57 AM $ 0.000513
+0.14%
$ 6.56 million $ 2.87 million
10:56 AM $ 0.000512
-0.17%
$ 6.56 million $ 2.8 million
10:55 AM $ 0.000513
-0.61%
$ 6.56 million $ 2.8 million
10:54 AM $ 0.000514
+0.00%
$ 6.57 million $ 2.8 million
10:53 AM $ 0.000514
+0.00%
$ 6.57 million $ 2.79 million
10:52 AM $ 0.000514
-0.01%
$ 6.57 million $ 2.79 million