DeLorean Historical Data

DMC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.000708
-0.35%
$ 9.06 million $ 4.57 million
Apr 27, 9 AM $ 0.00071
+0.85%
$ 9.09 million $ 4.54 million
Apr 27, 8 AM $ 0.000704
+0.10%
$ 9.01 million $ 4.42 million
Apr 27, 7 AM $ 0.000703
+0.15%
$ 9 million $ 4.38 million
Apr 27, 6 AM $ 0.000702
-0.09%
$ 8.99 million $ 4.29 million
Apr 27, 5 AM $ 0.000703
+0.36%
$ 9 million $ 4.16 million
Apr 27, 4 AM $ 0.000701
-0.76%
$ 8.97 million $ 3.92 million
Apr 27, 3 AM $ 0.000706
+0.55%
$ 9.04 million $ 3.86 million
Apr 27, 2 AM $ 0.000701
-0.01%
$ 8.97 million $ 3.79 million
Apr 27, 1 AM $ 0.000701
-0.08%
$ 8.98 million $ 3.67 million
Apr 27, 12 AM $ 0.000702
-0.73%
$ 8.98 million $ 3.51 million
Apr 26, 11 PM $ 0.000708
-0.29%
$ 9.06 million $ 3.16 million
Apr 26, 10 PM $ 0.00071
+0.48%
$ 9.09 million $ 3.03 million
Apr 26, 9 PM $ 0.000706
-0.26%
$ 9.04 million $ 2.92 million
Apr 26, 8 PM $ 0.000708
-0.58%
$ 9.07 million $ 2.75 million
Apr 26, 7 PM $ 0.000711
-0.81%
$ 9.11 million $ 2.74 million
Apr 26, 6 PM $ 0.000717
+0.15%
$ 9.18 million $ 2.7 million
Apr 26, 5 PM $ 0.000716
+0.02%
$ 9.17 million $ 2.68 million
Apr 26, 4 PM $ 0.000716
+0.50%
$ 9.17 million $ 2.65 million
Apr 26, 3 PM $ 0.000713
+0.35%
$ 9.12 million $ 2.77 million
Apr 26, 2 PM $ 0.000711
+0.11%
$ 9.1 million $ 2.76 million
Apr 26, 1 PM $ 0.00071
+0.20%
$ 9.09 million $ 2.65 million
Apr 26, 12 PM $ 0.000709
-0.08%
$ 9.07 million $ 2.58 million
Apr 26, 11 AM $ 0.000709
+0.06%
$ 9.08 million $ 2.51 million
Apr 26, 10 AM $ 0.000709
-0.07%
$ 9.07 million $ 2.48 million
Apr 26, 9 AM $ 0.00071
-0.17%
$ 9.09 million $ 2.45 million
Apr 26, 8 AM $ 0.000711
-0.26%
$ 9.11 million $ 2.41 million
Apr 26, 7 AM $ 0.000713
+0.00%
$ 9.13 million $ 2.34 million
Apr 26, 6 AM $ 0.000713
-0.23%
$ 9.13 million $ 2.3 million
Apr 26, 5 AM $ 0.000715
-0.51%
$ 9.15 million $ 2.24 million
Apr 26, 4 AM $ 0.000719
-0.21%
$ 9.2 million $ 2.03 million
Apr 26, 3 AM $ 0.00072
+0.54%
$ 9.22 million $ 1.99 million
Apr 26, 2 AM $ 0.000716
+0.24%
$ 9.17 million $ 1.96 million
Apr 26, 1 AM $ 0.000714
-0.10%
$ 9.14 million $ 1.95 million
Apr 26, 12 AM $ 0.000715
+0.29%
$ 9.15 million $ 1.92 million
Apr 25, 11 PM $ 0.000713
+0.24%
$ 9.12 million $ 1.94 million
Apr 25, 10 PM $ 0.000711
+0.21%
$ 9.1 million $ 1.86 million
Apr 25, 9 PM $ 0.000709
-0.35%
$ 9.08 million $ 1.84 million
Apr 25, 8 PM $ 0.000712
-0.03%
$ 9.11 million $ 1.8 million
Apr 25, 7 PM $ 0.000712
+0.49%
$ 9.11 million $ 1.81 million
Apr 25, 6 PM $ 0.000709
-0.28%
$ 9.07 million $ 1.73 million
Apr 25, 5 PM $ 0.000709
-0.01%
$ 9.08 million $ 1.71 million
Apr 25, 4 PM $ 0.000709
+0.07%
$ 9.08 million $ 1.73 million
Apr 25, 3 PM $ 0.000709
-0.39%
$ 9.07 million $ 1.62 million
Apr 25, 2 PM $ 0.000711
+0.25%
$ 9.11 million $ 1.84 million
Apr 25, 1 PM $ 0.000709
+0.01%
$ 9.07 million $ 2.17 million
Apr 25, 12 PM $ 0.000709
-0.01%
$ 9.07 million $ 2.53 million
Apr 25, 11 AM $ 0.000709
-0.20%
$ 9.07 million $ 2.68 million
Apr 25, 10 AM $ 0.000711
-0.04%
$ 9.1 million $ 3.06 million
Apr 25, 9 AM $ 0.000711
+0.24%
$ 9.11 million $ 3.25 million