DeLorean Historical Data

DMC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 1
+0.03%
$ 12.8 billion $ 639,944
Mar 6, 11 AM $ 0.994
-0.05%
$ 12.72 billion $ 644,159
Mar 6, 10 AM $ 0.994
-1.04%
$ 12.72 billion $ 651,997
Mar 6, 9 AM $ 1
+0.69%
$ 12.86 billion $ 817,353
Mar 6, 8 AM $ 0.998
-0.54%
$ 12.77 billion $ 850,260
Mar 6, 7 AM $ 1
-1.86%
$ 12.83 billion $ 823,956
Mar 6, 6 AM $ 1.02
-0.12%
$ 13.07 billion $ 779,841
Mar 6, 5 AM $ 1.02
+0.47%
$ 13.08 billion $ 824,807
Mar 6, 4 AM $ 1.02
-0.01%
$ 13.02 billion $ 840,198
Mar 6, 3 AM $ 1.02
-1.52%
$ 13.02 billion $ 866,184
Mar 6, 2 AM $ 1.03
+1.26%
$ 13.22 billion $ 880,086
Mar 6, 1 AM $ 1.02
+0.58%
$ 13.05 billion $ 822,978
Mar 6, 12 AM $ 1.01
+0.16%
$ 12.98 billion $ 886,117
Mar 5, 11 PM $ 1.01
-0.32%
$ 12.96 billion $ 888,898
Mar 5, 10 PM $ 1.02
-0.01%
$ 13 billion $ 967,237
Mar 5, 9 PM $ 1.01
+0.29%
$ 12.86 billion $ 957,365
Mar 5, 8 PM $ 1
+0.16%
$ 12.83 billion $ 976,835
Mar 5, 7 PM $ 1.01
-0.12%
$ 12.97 billion $ 1 million
Mar 5, 6 PM $ 1.01
-0.11%
$ 12.98 billion $ 1.01 million
Mar 5, 5 PM $ 1.01
-0.09%
$ 12.98 billion $ 1.01 million
Mar 5, 4 PM $ 1.01
+0.28%
$ 12.98 billion $ 1.01 million
Mar 5, 3 PM $ 1.01
+99,655.77%
$ 12.94 billion $ 976,085
Mar 5, 9 AM $ 0.0013
+0.19%
$ 16.6 million $ 606,368
Mar 5, 8 AM $ 0.00129
-0.12%
$ 16.57 million $ 605,238
Mar 5, 7 AM $ 0.0013
+0.13%
$ 16.59 million $ 606,108
Mar 5, 6 AM $ 0.00129
-0.23%
$ 16.56 million $ 605,181
Mar 5, 5 AM $ 0.0013
-0.10%
$ 16.6 million $ 606,551
Mar 5, 4 AM $ 0.0013
-0.12%
$ 16.62 million $ 607,136
Mar 5, 3 AM $ 0.0013
-0.04%
$ 16.64 million $ 607,848
Mar 5, 2 AM $ 0.0013
+0.07%
$ 16.64 million $ 608,118
Mar 5, 1 AM $ 0.0013
-0.09%
$ 16.63 million $ 607,720
Mar 5, 12 AM $ 0.0013
+0.22%
$ 16.65 million $ 608,295
Mar 4, 11 PM $ 0.0013
-0.03%
$ 16.61 million $ 606,953
Mar 4, 10 PM $ 0.0013
-0.02%
$ 16.62 million $ 607,154
Mar 4, 9 PM $ 0.0013
-0.08%
$ 16.62 million $ 607,299
Mar 4, 8 PM $ 0.0013
+0.00%
$ 16.63 million $ 607,761
Mar 4, 7 PM $ 0.0013
+0.10%
$ 16.64 million $ 607,781
Mar 4, 6 PM $ 0.0013
-0.09%
$ 16.62 million $ 607,144
Mar 4, 5 PM $ 0.0013
+0.00%
$ 16.63 million $ 607,675
Mar 4, 4 PM $ 0.0013
+0.00%
$ -- $ 607,645
Mar 4, 1 PM $ 0.0013
+0.00%
$ 16.63 million $ 607,742
Mar 4, 12 PM $ 0.0013
-0.15%
$ 16.63 million $ 607,742
Mar 4, 11 AM $ 0.0012
+21.21%
$ 15.35 million $ 909,714
Mar 4, 9 AM $ 0.0013
+0.04%
$ 16.65 million $ 608,176
Mar 4, 8 AM $ 0.0013
+32.90%
$ 16.64 million $ 607,945
Mar 4, 7 AM $ 0.000978
-24.60%
$ 12.51 million $ 3.02 million
Mar 4, 6 AM $ 0.0013
+0.17%
$ 16.6 million $ 606,397
Mar 4, 5 AM $ 0.00129
+0.06%
$ 16.57 million $ 605,344
Mar 4, 4 AM $ 0.00129
-0.02%
$ 16.56 million $ 604,971
Mar 4, 3 AM $ 0.00129
-0.02%
$ 16.56 million $ 605,114