Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeLorean Historical Data

DMC Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 6 AM $0.00035
+0.10%
$4.47 million $1.02 million
Aug 8, 5 AM $0.000349
+0.04%
$4.47 million $1.02 million
Aug 8, 4 AM $0.000349
+0.07%
$4.47 million $1.04 million
Aug 8, 3 AM $0.000349
-0.10%
$4.46 million $1.05 million
Aug 8, 2 AM $0.000349
+0.25%
$4.47 million $1.07 million
Aug 8, 1 AM $0.000348
-0.04%
$4.46 million $1.07 million
Aug 8, 12 AM $0.000348
+0.12%
$4.45 million $1.08 million
Aug 7, 11 PM $0.000347
-0.31%
$4.45 million $1.09 million
Aug 7, 10 PM $0.000348
-0.45%
$4.46 million $1.1 million
Aug 7, 9 PM $0.00035
+0.53%
$4.48 million $1.09 million
Aug 7, 8 PM $0.000348
+1.90%
$4.46 million $1.1 million
Aug 7, 7 PM $0.000342
+0.24%
$4.38 million $1.1 million
Aug 7, 6 PM $0.000341
-0.28%
$4.37 million $1.1 million
Aug 7, 5 PM $0.000342
-0.05%
$4.38 million $1.09 million
Aug 7, 4 PM $0.000343
+0.27%
$4.39 million $1.09 million
Aug 7, 3 PM $0.000342
+0.63%
$4.38 million $1.07 million
Aug 7, 2 PM $0.00034
-0.02%
$4.35 million $1.07 million
Aug 7, 1 PM $0.00034
+1.71%
$4.35 million $1.05 million
Aug 7, 12 PM $0.000334
-0.01%
$4.28 million $1.02 million
Aug 7, 11 AM $0.000334
+0.70%
$4.28 million $959,378
Aug 7, 10 AM $0.000332
-2.84%
$4.25 million $940,528
Aug 7, 9 AM $0.000341
-0.23%
$4.37 million $940,047
Aug 7, 8 AM $0.000342
-0.64%
$4.38 million $915,515
Aug 7, 7 AM $0.000344
+0.01%
$4.41 million $914,707
Aug 7, 6 AM $0.000344
-0.17%
$4.41 million $928,606
Aug 7, 5 AM $0.000345
-0.06%
$4.42 million $919,771
Aug 7, 4 AM $0.000345
-0.03%
$4.42 million $934,296
Aug 7, 3 AM $0.000345
+0.22%
$4.42 million $933,198
Aug 7, 2 AM $0.000344
-0.16%
$4.41 million $923,271
Aug 7, 1 AM $0.000345
+0.00%
$4.42 million $922,911
Aug 7, 12 AM $0.000345
-0.01%
$4.42 million $931,407
Aug 6, 11 PM $0.000345
-0.09%
$4.42 million $938,000
Aug 6, 10 PM $0.000345
+0.19%
$4.42 million $934,903
Aug 6, 9 PM $0.000345
-0.28%
$4.41 million $931,957
Aug 6, 8 PM $0.000346
+0.25%
$4.42 million $949,619
Aug 6, 7 PM $0.000345
+0.00%
$4.41 million $956,878
Aug 6, 6 PM $0.000344
-0.30%
$4.4 million $962,501
Aug 6, 5 PM $0.000345
-0.02%
$4.41 million $967,531
Aug 6, 4 PM $0.000345
+0.05%
$4.42 million $975,724
Aug 6, 3 PM $0.000345
-0.08%
$4.41 million $981,639
Aug 6, 2 PM $0.000345
-0.02%
$4.42 million $986,975
Aug 6, 1 PM $0.000345
+0.19%
$4.42 million $991,988
Aug 6, 12 PM $0.000345
-0.85%
$4.41 million $1 million
Aug 6, 11 AM $0.000348
+2.56%
$4.45 million $1.03 million
Aug 6, 10 AM $0.000339
+1.29%
$4.34 million $973,935
Aug 6, 9 AM $0.000334
-4.74%
$4.27 million $965,672
Aug 6, 8 AM $0.000344
+2.42%
$4.4 million $1.01 million
Aug 6, 7 AM $0.000336
-0.21%
$4.3 million $997,004
Aug 6, 6 AM $0.000336
-4.88%
$4.31 million $843,495
Aug 6, 5 AM $0.000354
+0.14%
$4.53 million $202,526