Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeLorean Historical Data

DMC Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 7 AM $0.000279
+0.26%
$3.57 million $717,269
Sep 30, 6 AM $0.000279
+0.99%
$3.57 million $719,976
Sep 30, 5 AM $0.000276
+0.09%
$3.54 million $725,403
Sep 30, 4 AM $0.000276
+0.09%
$3.54 million $721,794
Sep 30, 3 AM $0.000276
+0.15%
$3.53 million $724,734
Sep 30, 2 AM $0.000276
+0.10%
$3.53 million $728,590
Sep 30, 1 AM $0.000275
+0.51%
$3.52 million $739,778
Sep 30, 12 AM $0.000274
-0.16%
$3.51 million $756,275
Sep 29, 11 PM $0.000274
-0.43%
$3.51 million $755,356
Sep 29, 10 PM $0.000275
-0.18%
$3.51 million $759,802
Sep 29, 9 PM $0.000275
-0.41%
$3.52 million $767,345
Sep 29, 8 PM $0.000276
+0.20%
$3.53 million $768,187
Sep 29, 7 PM $0.000275
-0.28%
$3.52 million $931,876
Sep 29, 6 PM $0.000276
+0.40%
$3.53 million $939,187
Sep 29, 5 PM $0.000275
+0.08%
$3.52 million $944,757
Sep 29, 4 PM $0.000276
-0.19%
$3.53 million $956,239
Sep 29, 3 PM $0.000275
+1.12%
$3.53 million $971,416
Sep 29, 2 PM $0.000272
-1.66%
$3.49 million $1.03 million
Sep 29, 1 PM $0.000277
+0.38%
$3.55 million $951,874
Sep 29, 12 PM $0.000276
+0.01%
$3.53 million $998,048
Sep 29, 11 AM $0.000276
-0.09%
$3.53 million $1.2 million
Sep 29, 10 AM $0.000276
+0.86%
$3.53 million $1.24 million
Sep 29, 9 AM $0.000274
-0.92%
$3.5 million $1.27 million
Sep 29, 8 AM $0.000276
-1.05%
$3.53 million $1.16 million
Sep 29, 7 AM $0.000279
+0.47%
$3.57 million $1.25 million
Sep 29, 6 AM $0.000277
-0.25%
$3.55 million $1.29 million
Sep 29, 5 AM $0.000278
-0.28%
$3.56 million $1.3 million
Sep 29, 4 AM $0.000279
+0.42%
$3.57 million $1.36 million
Sep 29, 3 AM $0.000278
-0.37%
$3.56 million $1.37 million
Sep 29, 2 AM $0.000278
-2.62%
$3.55 million $1.39 million
Sep 29, 1 AM $0.000286
+0.24%
$3.66 million $1.41 million
Sep 29, 12 AM $0.000285
-0.01%
$3.65 million $1.43 million
Sep 28, 11 PM $0.000285
-0.10%
$3.65 million $1.46 million
Sep 28, 10 PM $0.000286
-0.26%
$3.65 million $1.46 million
Sep 28, 9 PM $0.000286
+0.08%
$3.67 million $1.48 million
Sep 28, 8 PM $0.000286
-0.28%
$3.66 million $1.49 million
Sep 28, 7 PM $0.000287
-0.09%
$3.67 million $1.49 million
Sep 28, 6 PM $0.000287
-0.03%
$3.68 million $1.48 million
Sep 28, 5 PM $0.000287
-0.07%
$3.68 million $1.48 million
Sep 28, 4 PM $0.000287
-0.03%
$3.68 million $1.46 million
Sep 28, 3 PM $0.000287
-0.38%
$3.68 million $1.44 million
Sep 28, 2 PM $0.000288
+0.86%
$3.69 million $1.38 million
Sep 28, 1 PM $0.000286
-0.11%
$3.66 million $1.31 million
Sep 28, 12 PM $0.000286
+0.12%
$3.66 million $1.26 million
Sep 28, 11 AM $0.000286
+0.06%
$3.66 million $1.2 million
Sep 28, 10 AM $0.000286
-0.09%
$3.66 million $1.16 million
Sep 28, 9 AM $0.000286
+0.14%
$3.66 million $1.14 million
Sep 28, 8 AM $0.000285
-0.14%
$3.65 million $1.14 million
Sep 28, 7 AM $0.000285
-0.18%
$3.65 million $1.08 million
Sep 28, 6 AM $0.000286
+0.03%
$3.66 million $1.05 million