DeLorean Historical Data

DMC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 0.000492
+0.07%
$ 6.29 million $ 2.18 million
Jun 16, 3 PM $ 0.000491
-0.21%
$ 6.29 million $ 2.27 million
Jun 16, 2 PM $ 0.000492
-0.01%
$ 6.3 million $ 2.4 million
Jun 16, 1 PM $ 0.000492
+0.16%
$ 6.3 million $ 2.5 million
Jun 16, 12 PM $ 0.000491
+0.05%
$ 6.29 million $ 2.65 million
Jun 16, 11 AM $ 0.000491
+0.21%
$ 6.29 million $ 2.86 million
Jun 16, 10 AM $ 0.00049
-0.36%
$ 6.27 million $ 3.13 million
Jun 16, 9 AM $ 0.000492
+0.16%
$ 6.3 million $ 3.22 million
Jun 16, 8 AM $ 0.000491
+0.02%
$ 6.29 million $ 3.28 million
Jun 16, 7 AM $ 0.000491
-0.02%
$ 6.29 million $ 3.31 million
Jun 16, 6 AM $ 0.000491
+0.01%
$ 6.29 million $ 3.37 million
Jun 16, 5 AM $ 0.000491
-0.05%
$ 6.29 million $ 3.34 million
Jun 16, 4 AM $ 0.000491
+0.26%
$ 6.29 million $ 3.38 million
Jun 16, 3 AM $ 0.00049
-0.19%
$ 6.27 million $ 3.39 million
Jun 16, 2 AM $ 0.000491
+0.55%
$ 6.28 million $ 3.49 million
Jun 16, 1 AM $ 0.000488
+0.19%
$ 6.25 million $ 3.53 million
Jun 16, 12 AM $ 0.000489
+0.25%
$ 6.25 million $ 3.62 million
Jun 15, 11 PM $ 0.000487
-0.18%
$ 6.24 million $ 3.78 million
Jun 15, 10 PM $ 0.000488
+0.20%
$ 6.25 million $ 3.92 million
Jun 15, 9 PM $ 0.000487
-0.01%
$ 6.24 million $ 4.07 million
Jun 15, 8 PM $ 0.000487
+0.01%
$ 6.24 million $ 4.31 million
Jun 15, 7 PM $ 0.000487
+0.18%
$ 6.24 million $ 4.34 million
Jun 15, 6 PM $ 0.000487
-0.16%
$ 6.24 million $ 4.3 million
Jun 15, 5 PM $ 0.000488
+0.18%
$ 6.25 million $ 4.29 million
Jun 15, 4 PM $ 0.000487
-0.01%
$ 6.24 million $ 4.33 million
Jun 15, 3 PM $ 0.000487
-0.05%
$ 6.24 million $ 4.26 million
Jun 15, 2 PM $ 0.000488
+0.03%
$ 6.24 million $ 4.14 million
Jun 15, 1 PM $ 0.000487
-0.18%
$ 6.24 million $ 4.1 million
Jun 15, 12 PM $ 0.000488
+0.18%
$ 6.25 million $ 3.87 million
Jun 15, 11 AM $ 0.000488
+0.42%
$ 6.25 million $ 3.67 million
Jun 15, 10 AM $ 0.000486
-0.96%
$ 6.23 million $ 3.38 million
Jun 15, 9 AM $ 0.000491
-0.62%
$ 6.29 million $ 3.28 million
Jun 15, 8 AM $ 0.000494
+0.64%
$ 6.33 million $ 3.17 million
Jun 15, 7 AM $ 0.000491
-0.26%
$ 6.29 million $ 3.09 million
Jun 15, 6 AM $ 0.000492
+0.26%
$ 6.3 million $ 3.1 million
Jun 15, 5 AM $ 0.000491
-0.39%
$ 6.28 million $ 3.15 million
Jun 15, 4 AM $ 0.000493
+0.18%
$ 6.31 million $ 3.1 million
Jun 15, 3 AM $ 0.000492
-0.36%
$ 6.3 million $ 3.04 million
Jun 15, 2 AM $ 0.000494
+0.13%
$ 6.32 million $ 2.97 million
Jun 15, 1 AM $ 0.000493
-0.03%
$ 6.31 million $ 2.93 million
Jun 15, 12 AM $ 0.000493
-0.19%
$ 6.31 million $ 2.93 million
Jun 14, 11 PM $ 0.000494
+0.34%
$ 6.32 million $ 2.87 million
Jun 14, 10 PM $ 0.000492
-0.28%
$ 6.3 million $ 2.71 million
Jun 14, 9 PM $ 0.000493
+0.05%
$ 6.31 million $ 2.64 million
Jun 14, 8 PM $ 0.000493
-0.14%
$ 6.31 million $ 2.36 million
Jun 14, 7 PM $ 0.000494
+0.22%
$ 6.32 million $ 2.39 million
Jun 14, 6 PM $ 0.000493
-0.08%
$ 6.31 million $ 2.38 million
Jun 14, 5 PM $ 0.000493
+0.01%
$ 6.31 million $ 2.4 million
Jun 14, 4 PM $ 0.000493
-0.20%
$ 6.31 million $ 2.36 million
Jun 14, 3 PM $ 0.000494
-0.02%
$ 6.32 million $ 2.47 million