DeLorean Historical Data

DMC Page 23
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 0.000515
+0.51%
$ 6.59 million $ 2.83 million
12:08 PM $ 0.000514
-0.03%
$ 6.59 million $ 2.83 million
12:07 PM $ 0.000514
+0.02%
$ 6.59 million $ 2.83 million
12:06 PM $ 0.000515
+0.17%
$ 6.59 million $ 2.83 million
12:05 PM $ 0.000514
+0.03%
$ 6.59 million $ 2.83 million
12:04 PM $ 0.000514
+0.00%
$ 6.58 million $ 2.83 million
12:03 PM $ 0.000514
+0.04%
$ 6.58 million $ 2.83 million
12:02 PM $ 0.000514
-0.04%
$ 6.58 million $ 2.83 million
12:01 PM $ 0.000514
+0.00%
$ 6.58 million $ 2.83 million
12:00 PM $ 0.000515
+0.11%
$ 6.58 million $ 2.83 million
11:59 AM $ 0.000513
+0.00%
$ 6.57 million $ 2.83 million
11:58 AM $ 0.000514
+0.20%
$ 6.57 million $ 2.83 million
11:56 AM $ 0.000514
+0.35%
$ 6.57 million $ 2.88 million
11:55 AM $ 0.000513
-0.36%
$ 6.57 million $ 2.88 million
11:54 AM $ 0.000515
-0.02%
$ 6.59 million $ 2.88 million
11:53 AM $ 0.000514
+0.00%
$ 6.59 million $ 2.88 million
11:52 AM $ 0.000514
-0.01%
$ 6.59 million $ 2.88 million
11:51 AM $ 0.000514
-0.12%
$ 6.59 million $ 2.82 million
11:50 AM $ 0.000512
+0.00%
$ 6.59 million $ 2.82 million
11:49 AM $ 0.000512
-0.33%
$ 6.55 million $ 2.82 million
11:48 AM $ 0.000514
+0.27%
$ 6.55 million $ 2.82 million
11:47 AM $ 0.000512
-0.27%
$ 6.55 million $ 2.82 million
11:46 AM $ 0.000514
+0.00%
$ 6.55 million $ 2.82 million
11:45 AM $ 0.000514
+0.35%
$ 6.55 million $ 2.82 million
11:44 AM $ 0.000512
+0.00%
$ 6.55 million $ 2.82 million
11:43 AM $ 0.000512
+0.00%
$ 6.55 million $ 2.82 million
11:42 AM $ 0.000512
-0.33%
$ 6.55 million $ 2.82 million
11:41 AM $ 0.000514
+0.33%
$ 6.55 million $ 2.82 million
11:40 AM $ 0.000514
-0.03%
$ 6.55 million $ 2.82 million
11:39 AM $ 0.000514
+0.00%
$ 6.58 million $ 2.82 million
11:38 AM $ 0.000514
+0.33%
$ 6.58 million $ 2.82 million
11:37 AM $ 0.000512
-0.33%
$ 6.58 million $ 2.82 million
11:36 AM $ 0.000514
+0.00%
$ 6.58 million $ 2.82 million
11:35 AM $ 0.000512
+0.00%
$ 6.58 million $ 2.82 million
11:34 AM $ 0.000512
-0.34%
$ 6.55 million $ 2.82 million
11:33 AM $ 0.000514
+0.33%
$ 6.55 million $ 2.82 million
11:32 AM $ 0.000512
+0.01%
$ 6.55 million $ 2.82 million
11:31 AM $ 0.000512
-0.34%
$ 6.55 million $ 2.82 million
11:30 AM $ 0.000512
+0.01%
$ 6.55 million $ 2.82 million
11:29 AM $ 0.000512
+0.00%
$ 6.55 million $ 2.81 million
11:28 AM $ 0.000512
-0.22%
$ 6.55 million $ 2.81 million
11:27 AM $ 0.000513
+0.22%
$ 6.55 million $ 2.81 million
11:26 AM $ 0.000512
-0.33%
$ 6.55 million $ 2.82 million
11:25 AM $ 0.000514
+0.25%
$ 6.55 million $ 2.82 million
11:24 AM $ 0.000512
-0.22%
$ 6.56 million $ 2.82 million
11:23 AM $ 0.000512
+0.10%
$ 6.56 million $ 2.82 million
11:22 AM $ 0.000512
-0.01%
$ 6.56 million $ 2.82 million
11:21 AM $ 0.000512
-0.22%
$ 6.56 million $ 2.82 million
11:20 AM $ 0.000513
+0.29%
$ 6.56 million $ 2.82 million
11:19 AM $ 0.000514
-0.01%
$ 6.58 million $ 2.82 million