Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeLorean Historical Data

DMC Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 5 AM $0.000354
+0.14%
$4.53 million $202,526
Aug 6, 4 AM $0.000353
-0.58%
$4.52 million $195,636
Aug 6, 3 AM $0.000341
+1.11%
$4.36 million $976,018
Aug 6, 2 AM $0.000337
-4.67%
$4.32 million $920,511
Aug 6, 1 AM $0.000354
+3.42%
$4.53 million $198,725
Aug 6, 12 AM $0.000342
-5.36%
$4.38 million $985,578
Aug 5, 11 PM $0.000361
-0.49%
$4.62 million $973,982
Aug 5, 10 PM $0.000363
+0.17%
$4.65 million $970,141
Aug 5, 9 PM $0.000362
-0.23%
$4.64 million $960,001
Aug 5, 8 PM $0.000363
+0.11%
$4.65 million $932,647
Aug 5, 7 PM $0.000365
+0.74%
$4.67 million $937,911
Aug 5, 6 PM $0.000362
+0.11%
$4.63 million $929,748
Aug 5, 5 PM $0.000362
-0.42%
$4.63 million $939,654
Aug 5, 4 PM $0.000363
-0.11%
$4.65 million $951,141
Aug 5, 3 PM $0.000363
-0.05%
$4.65 million $946,857
Aug 5, 2 PM $0.000363
-0.14%
$4.65 million $939,305
Aug 5, 1 PM $0.000364
-0.22%
$4.66 million $930,442
Aug 5, 12 PM $0.000363
-0.38%
$4.65 million $921,343
Aug 5, 11 AM $0.000364
+0.42%
$4.66 million $900,577
Aug 5, 10 AM $0.000363
-0.81%
$4.64 million $903,535
Aug 5, 9 AM $0.000366
+0.09%
$4.68 million $907,441
Aug 5, 8 AM $0.000366
-0.05%
$4.68 million $915,480
Aug 5, 7 AM $0.000366
+0.12%
$4.68 million $913,849
Aug 5, 6 AM $0.000364
-0.60%
$4.66 million $912,715
Aug 5, 5 AM $0.000366
+0.05%
$4.68 million $909,489
Aug 5, 4 AM $0.000366
-0.32%
$4.68 million $911,096
Aug 5, 3 AM $0.000367
+0.12%
$4.7 million $937,534
Aug 5, 2 AM $0.000367
-0.30%
$4.69 million $942,864
Aug 5, 1 AM $0.000368
+0.32%
$4.71 million $937,265
Aug 5, 12 AM $0.000366
-0.32%
$4.69 million $942,203
Aug 4, 11 PM $0.000368
+0.28%
$4.71 million $946,830
Aug 4, 10 PM $0.000367
+0.27%
$4.69 million $953,360
Aug 4, 9 PM $0.000366
-0.31%
$4.68 million $967,670
Aug 4, 8 PM $0.000367
-0.07%
$4.69 million $986,563
Aug 4, 7 PM $0.000367
+0.06%
$4.7 million $975,710
Aug 4, 6 PM $0.000367
+0.16%
$4.7 million $976,651
Aug 4, 5 PM $0.000366
-0.03%
$4.69 million $952,100
Aug 4, 4 PM $0.000366
+0.06%
$4.69 million $937,017
Aug 4, 3 PM $0.000366
-0.55%
$4.69 million $945,290
Aug 4, 2 PM $0.000368
+0.07%
$4.71 million $1.02 million
Aug 4, 1 PM $0.000368
-0.03%
$4.71 million $1.13 million
Aug 4, 12 PM $0.000368
-0.48%
$4.71 million $1.17 million
Aug 4, 11 AM $0.000368
-0.02%
$4.71 million $1.18 million
Aug 4, 10 AM $0.000368
-0.02%
$4.71 million $1.2 million
Aug 4, 9 AM $0.000368
+0.08%
$4.71 million $1.21 million
Aug 4, 8 AM $0.000367
-0.27%
$4.7 million $1.23 million
Aug 4, 7 AM $0.000368
+0.00%
$4.71 million $1.26 million
Aug 4, 6 AM $0.000368
-0.70%
$4.71 million $1.3 million
Aug 4, 5 AM $0.00037
+0.68%
$4.74 million $1.32 million
Aug 4, 4 AM $0.000368
-0.03%
$4.71 million $1.35 million