DeLorean Historical Data

DMC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.000711
+0.24%
$ 9.11 million $ 3.25 million
Apr 25, 8 AM $ 0.00071
+0.01%
$ 9.08 million $ 3.56 million
Apr 25, 7 AM $ 0.00071
-0.89%
$ 9.08 million $ 3.89 million
Apr 25, 6 AM $ 0.000716
-0.16%
$ 9.16 million $ 4.19 million
Apr 25, 5 AM $ 0.000717
+0.91%
$ 9.18 million $ 4.31 million
Apr 25, 4 AM $ 0.000711
+1.05%
$ 9.1 million $ 4.54 million
Apr 25, 3 AM $ 0.000703
+0.15%
$ 9 million $ 4.75 million
Apr 25, 2 AM $ 0.000702
-0.95%
$ 8.99 million $ 4.82 million
Apr 25, 1 AM $ 0.000709
+0.24%
$ 9.07 million $ 4.86 million
Apr 25, 12 AM $ 0.000707
-0.23%
$ 9.05 million $ 4.88 million
Apr 24, 11 PM $ 0.000709
+0.13%
$ 9.07 million $ 4.89 million
Apr 24, 10 PM $ 0.000708
+0.87%
$ 9.06 million $ 4.9 million
Apr 24, 9 PM $ 0.000702
+0.83%
$ 8.98 million $ 4.91 million
Apr 24, 8 PM $ 0.000696
+0.04%
$ 8.91 million $ 4.91 million
Apr 24, 7 PM $ 0.000696
-0.11%
$ 8.91 million $ 4.94 million
Apr 24, 6 PM $ 0.000697
-0.04%
$ 8.92 million $ 4.99 million
Apr 24, 5 PM $ 0.000697
-0.22%
$ 8.92 million $ 5.02 million
Apr 24, 4 PM $ 0.000699
+0.04%
$ 8.95 million $ 5.14 million
Apr 24, 3 PM $ 0.000699
+0.27%
$ 8.95 million $ 5.15 million
Apr 24, 2 PM $ 0.000698
-0.70%
$ 8.94 million $ 4.96 million
Apr 24, 1 PM $ 0.000703
+0.05%
$ 9 million $ 4.68 million
Apr 24, 12 PM $ 0.000703
-0.55%
$ 8.99 million $ 4.35 million
Apr 24, 11 AM $ 0.000707
+0.37%
$ 9.06 million $ 4.23 million
Apr 24, 10 AM $ 0.000705
+0.77%
$ 9.02 million $ 3.87 million
Apr 24, 9 AM $ 0.0007
+0.08%
$ 8.96 million $ 3.72 million
Apr 24, 8 AM $ 0.000702
+0.68%
$ 8.98 million $ 3.44 million
Apr 24, 7 AM $ 0.000697
-0.93%
$ 8.92 million $ 3.17 million
Apr 24, 6 AM $ 0.000703
-0.15%
$ 9 million $ 2.87 million
Apr 24, 5 AM $ 0.000703
-0.70%
$ 9 million $ 2.76 million
Apr 24, 4 AM $ 0.000708
-0.26%
$ 9.06 million $ 2.56 million
Apr 24, 3 AM $ 0.00071
+0.42%
$ 9.08 million $ 2.35 million
Apr 24, 2 AM $ 0.000707
-0.16%
$ 9.05 million $ 2.31 million
Apr 24, 1 AM $ 0.000708
-0.23%
$ 9.06 million $ 2.31 million
Apr 24, 12 AM $ 0.000709
+0.10%
$ 9.08 million $ 2.31 million
Apr 23, 11 PM $ 0.000709
+0.20%
$ 9.07 million $ 2.4 million
Apr 23, 10 PM $ 0.000707
-0.84%
$ 9.05 million $ 2.42 million
Apr 23, 9 PM $ 0.000713
-0.22%
$ 9.12 million $ 2.4 million
Apr 23, 8 PM $ 0.000714
-0.05%
$ 9.14 million $ 2.4 million
Apr 23, 7 PM $ 0.000714
+0.39%
$ 9.15 million $ 2.36 million
Apr 23, 6 PM $ 0.00071
+0.34%
$ 9.09 million $ 2.33 million
Apr 23, 5 PM $ 0.000708
-0.85%
$ 9.06 million $ 2.34 million
Apr 23, 4 PM $ 0.000714
+0.34%
$ 9.14 million $ 2.15 million
Apr 23, 3 PM $ 0.000711
+0.45%
$ 9.1 million $ 2.13 million
Apr 23, 2 PM $ 0.000708
-1.08%
$ 9.06 million $ 2.3 million
Apr 23, 1 PM $ 0.000715
+0.06%
$ 9.15 million $ 2.39 million
Apr 23, 12 PM $ 0.000715
+0.16%
$ 9.15 million $ 2.5 million
Apr 23, 11 AM $ 0.000714
+0.92%
$ 9.14 million $ 2.57 million
Apr 23, 10 AM $ 0.000707
-0.10%
$ 9.05 million $ 2.61 million
Apr 23, 9 AM $ 0.000708
+0.82%
$ 9.06 million $ 2.58 million
Apr 23, 8 AM $ 0.000704
+1.03%
$ 9.01 million $ 2.59 million