Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeLorean Historical Data

DMC Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 5 AM $0.000286
-0.06%
$3.66 million $1.03 million
Sep 28, 4 AM $0.000286
+0.34%
$3.67 million $972,776
Sep 28, 3 AM $0.000286
+0.22%
$3.66 million $955,390
Sep 28, 2 AM $0.000285
-0.02%
$3.65 million $926,992
Sep 28, 1 AM $0.000285
-0.10%
$3.65 million $896,579
Sep 28, 12 AM $0.000286
-0.29%
$3.66 million $865,569
Sep 27, 11 PM $0.000287
+0.38%
$3.67 million $836,572
Sep 27, 10 PM $0.000286
-0.13%
$3.66 million $840,336
Sep 27, 9 PM $0.000287
+0.00%
$3.67 million $831,842
Sep 27, 8 PM $0.000287
-0.03%
$3.67 million $822,988
Sep 27, 7 PM $0.000287
+0.02%
$3.67 million $820,331
Sep 27, 6 PM $0.000287
+0.08%
$3.67 million $823,843
Sep 27, 5 PM $0.000286
+0.11%
$3.67 million $831,185
Sep 27, 4 PM $0.000286
-0.11%
$3.66 million $833,139
Sep 27, 3 PM $0.000286
-0.03%
$3.67 million $827,605
Sep 27, 2 PM $0.000287
-0.05%
$3.67 million $802,617
Sep 27, 1 PM $0.000287
-0.03%
$3.67 million $775,826
Sep 27, 12 PM $0.000287
+0.00%
$3.67 million $752,681
Sep 27, 11 AM $0.000286
+0.00%
$3.67 million $740,635
Sep 27, 10 AM $0.000286
-0.19%
$3.67 million $736,947
Sep 27, 9 AM $0.000287
+0.18%
$3.67 million $718,186
Sep 27, 8 AM $0.000286
+0.10%
$3.67 million $663,273
Sep 27, 7 AM $0.000286
+0.20%
$3.66 million $620,186
Sep 27, 6 AM $0.000286
-0.07%
$3.66 million $606,055
Sep 27, 5 AM $0.000286
-1.06%
$3.66 million $590,278
Sep 27, 4 AM $0.000289
+0.27%
$3.7 million $579,043
Sep 27, 3 AM $0.000288
-0.44%
$3.69 million $574,456
Sep 27, 2 AM $0.00029
+0.24%
$3.71 million $571,197
Sep 27, 1 AM $0.000289
-0.17%
$3.7 million $562,009
Sep 27, 12 AM $0.00029
+0.09%
$3.71 million $550,721
Sep 26, 11 PM $0.000289
-0.07%
$3.7 million $552,926
Sep 26, 10 PM $0.00029
+0.05%
$3.71 million $535,916
Sep 26, 9 PM $0.000289
-0.30%
$3.7 million $524,804
Sep 26, 8 PM $0.00029
+0.13%
$3.71 million $524,688
Sep 26, 7 PM $0.000289
-0.39%
$3.71 million $522,029
Sep 26, 6 PM $0.000291
+0.14%
$3.72 million $518,370
Sep 26, 5 PM $0.00029
-0.05%
$3.71 million $508,931
Sep 26, 4 PM $0.00029
+0.05%
$3.72 million $500,727
Sep 26, 3 PM $0.00029
-1.22%
$3.71 million $504,475
Sep 26, 2 PM $0.000294
-0.26%
$3.76 million $511,463
Sep 26, 1 PM $0.000294
+0.29%
$3.77 million $540,256
Sep 26, 12 PM $0.000294
+0.66%
$3.76 million $558,155
Sep 26, 11 AM $0.000292
+0.50%
$3.73 million $573,339
Sep 26, 10 AM $0.00029
-0.21%
$3.71 million $583,447
Sep 26, 9 AM $0.000291
-0.04%
$3.72 million $586,534
Sep 26, 8 AM $0.000291
+0.19%
$3.72 million $589,188
Sep 26, 7 AM $0.00029
-0.19%
$3.71 million $593,636
Sep 26, 6 AM $0.000291
+0.03%
$3.72 million $607,635
Sep 26, 5 AM $0.000291
+0.24%
$3.72 million $611,299
Sep 26, 4 AM $0.00029
+0.20%
$3.71 million $610,488