DeLorean Historical Data

DMC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 0.000494
-0.02%
$ 6.32 million $ 2.47 million
Jun 14, 2 PM $ 0.000494
-0.02%
$ 6.32 million $ 2.43 million
Jun 14, 1 PM $ 0.000494
+0.14%
$ 6.32 million $ 2.29 million
Jun 14, 12 PM $ 0.000493
-0.01%
$ 6.31 million $ 2.24 million
Jun 14, 11 AM $ 0.000493
-0.01%
$ 6.31 million $ 2.25 million
Jun 14, 10 AM $ 0.000493
-0.13%
$ 6.31 million $ 2.26 million
Jun 14, 9 AM $ 0.000494
-0.02%
$ 6.32 million $ 2.31 million
Jun 14, 8 AM $ 0.000494
-0.18%
$ 6.32 million $ 2.3 million
Jun 14, 7 AM $ 0.000495
+0.23%
$ 6.33 million $ 2.29 million
Jun 14, 6 AM $ 0.000494
+0.30%
$ 6.32 million $ 2.27 million
Jun 14, 5 AM $ 0.000492
+0.38%
$ 6.3 million $ 2.07 million
Jun 14, 4 AM $ 0.000491
-0.22%
$ 6.28 million $ 2.15 million
Jun 14, 3 AM $ 0.000492
-0.34%
$ 6.29 million $ 2.12 million
Jun 14, 2 AM $ 0.000493
-0.16%
$ 6.31 million $ 2.12 million
Jun 14, 1 AM $ 0.000494
+0.36%
$ 6.33 million $ 2.09 million
Jun 14, 12 AM $ 0.000492
+0.14%
$ 6.3 million $ 2.05 million
Jun 13, 11 PM $ 0.000492
-0.06%
$ 6.29 million $ 1.95 million
Jun 13, 10 PM $ 0.000491
-0.15%
$ 6.29 million $ 1.85 million
Jun 13, 9 PM $ 0.000491
-0.47%
$ 6.28 million $ 1.88 million
Jun 13, 8 PM $ 0.000493
+0.29%
$ 6.31 million $ 1.89 million
Jun 13, 7 PM $ 0.000492
+0.00%
$ 6.29 million $ 1.84 million
Jun 13, 6 PM $ 0.000492
-0.15%
$ 6.29 million $ 1.81 million
Jun 13, 5 PM $ 0.000493
+0.23%
$ 6.31 million $ 1.87 million
Jun 13, 4 PM $ 0.000492
+0.36%
$ 6.29 million $ 1.85 million
Jun 13, 3 PM $ 0.00049
-0.34%
$ 6.27 million $ 1.83 million
Jun 13, 2 PM $ 0.000492
-0.13%
$ 6.29 million $ 1.99 million
Jun 13, 1 PM $ 0.000491
-0.12%
$ 6.28 million $ 2.07 million
Jun 13, 12 PM $ 0.000491
-0.33%
$ 6.29 million $ 2.11 million
Jun 13, 11 AM $ 0.000492
-0.27%
$ 6.29 million $ 2.18 million
Jun 13, 10 AM $ 0.000493
-0.08%
$ 6.31 million $ 2.12 million
Jun 13, 9 AM $ 0.000493
+0.59%
$ 6.32 million $ 2.27 million
Jun 13, 8 AM $ 0.000491
-0.33%
$ 6.28 million $ 2.24 million
Jun 13, 7 AM $ 0.000492
+0.17%
$ 6.3 million $ 2.3 million
Jun 13, 6 AM $ 0.000494
+0.46%
$ 6.32 million $ 2.38 million
Jun 13, 5 AM $ 0.000491
-0.13%
$ 6.29 million $ 2.47 million
Jun 13, 4 AM $ 0.000492
+0.13%
$ 6.3 million $ 2.51 million
Jun 13, 3 AM $ 0.000491
-0.38%
$ 6.29 million $ 2.53 million
Jun 13, 2 AM $ 0.000494
+0.43%
$ 6.32 million $ 2.54 million
Jun 13, 1 AM $ 0.000492
+0.31%
$ 6.3 million $ 2.54 million
Jun 13, 12 AM $ 0.000491
-0.28%
$ 6.28 million $ 2.59 million
Jun 12, 11 PM $ 0.000492
-0.10%
$ 6.29 million $ 2.6 million
Jun 12, 10 PM $ 0.000492
+0.28%
$ 6.3 million $ 2.65 million
Jun 12, 9 PM $ 0.000491
+0.00%
$ 6.28 million $ 2.53 million
Jun 12, 8 PM $ 0.000491
-0.17%
$ 6.28 million $ 2.54 million
Jun 12, 7 PM $ 0.000491
-0.02%
$ 6.29 million $ 2.56 million
Jun 12, 6 PM $ 0.000492
-0.28%
$ 6.29 million $ 2.68 million
Jun 12, 5 PM $ 0.000493
-0.03%
$ 6.31 million $ 2.67 million
Jun 12, 4 PM $ 0.000493
-0.47%
$ 6.3 million $ 2.81 million
Jun 12, 3 PM $ 0.000495
-0.28%
$ 6.33 million $ 2.84 million
Jun 12, 2 PM $ 0.000497
+1.03%
$ 6.36 million $ 2.75 million