DeLorean Historical Data

DMC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.0013
+0.17%
$ 16.6 million $ 606,397
Mar 4, 5 AM $ 0.00129
+0.06%
$ 16.57 million $ 605,344
Mar 4, 4 AM $ 0.00129
-0.02%
$ 16.56 million $ 604,971
Mar 4, 3 AM $ 0.00129
-0.02%
$ 16.56 million $ 605,114
Mar 4, 2 AM $ 0.00129
+0.16%
$ 16.57 million $ 605,222
Mar 4, 1 AM $ 0.00129
-0.25%
$ 16.54 million $ 604,270
Mar 4, 12 AM $ 0.0013
-0.25%
$ 16.58 million $ 605,797
Mar 3, 11 PM $ 0.0013
+0.06%
$ 16.62 million $ 607,336
Mar 3, 10 PM $ 0.0013
+0.13%
$ 16.61 million $ 606,950
Mar 3, 9 PM $ 0.0013
-0.22%
$ 16.59 million $ 606,189
Mar 3, 8 PM $ 0.0013
-0.18%
$ 16.63 million $ 607,540
Mar 3, 7 PM $ 0.0012
-8.07%
$ 15.3 million $ 3.61 million
Mar 3, 6 PM $ 0.0013
+0.19%
$ 16.64 million $ 608,018
Mar 3, 5 PM $ 0.0013
+0.13%
$ 16.61 million $ 606,844
Mar 3, 4 PM $ 0.00129
+0.03%
$ 16.52 million $ 617,309
Mar 3, 3 PM $ 0.00129
+24.85%
$ 16.51 million $ 603,362
Mar 3, 2 PM $ 0.00103
-19.77%
$ 13.23 million $ 3.65 million
Mar 3, 1 PM $ 0.00129
-0.15%
$ 16.51 million $ 602,661
Mar 3, 12 PM $ 0.00129
+0.14%
$ 16.54 million $ 604,161
Mar 3, 11 AM $ 0.00129
-0.30%
$ 16.5 million $ 603,533
Mar 3, 10 AM $ 0.00129
-0.07%
$ 16.55 million $ 604,541
Mar 3, 9 AM $ 0.00129
-0.17%
$ 16.56 million $ 604,971
Mar 3, 8 AM $ 0.0013
-0.11%
$ 16.59 million $ 606,023
Mar 3, 7 AM $ 0.0013
-0.05%
$ 16.61 million $ 606,719
Mar 3, 6 AM $ 0.0013
-0.09%
$ 16.62 million $ 607,040
Mar 3, 5 AM $ 0.0013
-0.30%
$ 16.63 million $ 607,617
Mar 3, 4 AM $ 0.0013
-0.09%
$ 16.68 million $ 609,456
Mar 3, 3 AM $ 0.0013
+0.02%
$ 16.7 million $ 610,014
Mar 3, 2 AM $ 0.0013
-0.09%
$ 16.69 million $ 609,907
Mar 3, 1 AM $ 0.00131
-0.03%
$ 16.71 million $ 610,434
Mar 3, 12 AM $ 0.00131
-0.13%
$ 16.71 million $ 610,624
Mar 2, 11 PM $ 0.00131
+0.16%
$ 16.73 million $ 611,398
Mar 2, 10 PM $ 0.00131
-0.09%
$ 16.71 million $ 610,435
Mar 2, 9 PM $ 0.00131
+0.02%
$ 16.72 million $ 611,008
Mar 2, 8 PM $ 0.00131
-0.16%
$ 16.72 million $ 610,908
Mar 2, 7 PM $ 0.00131
+0.23%
$ 16.75 million $ 611,912
Mar 2, 6 PM $ 0.00131
+0.04%
$ 16.71 million $ 610,519
Mar 2, 5 PM $ 0.00131
+0.16%
$ 16.7 million $ 610,305
Mar 2, 4 PM $ 0.0013
+9.47%
$ 16.68 million $ 609,335
Mar 2, 3 PM $ 0.00112
-13.76%
$ 14.38 million $ 1.55 million
Mar 2, 2 PM $ 0.0013
-0.08%
$ 16.67 million $ 609,070
Mar 2, 1 PM $ 0.0013
-0.07%
$ 16.68 million $ 609,587
Mar 2, 12 PM $ 0.0013
+0.08%
$ 16.7 million $ 610,033
Mar 2, 11 AM $ 0.0013
-0.07%
$ 16.68 million $ 609,529
Mar 2, 10 AM $ 0.0013
+0.02%
$ 16.7 million $ 609,975
Mar 2, 9 AM $ 0.0013
+0.07%
$ 16.69 million $ 609,846
Mar 2, 8 AM $ 0.0013
-0.07%
$ 16.68 million $ 609,422
Mar 2, 7 AM $ 0.0013
-0.04%
$ 16.69 million $ 609,829
Mar 2, 6 AM $ 0.0013
-0.14%
$ 16.7 million $ 610,072
Mar 2, 5 AM $ 0.00131
-0.12%
$ 16.72 million $ 610,947