DeLorean Historical Data

DMC Page 24
Download
Date Close Price change Market cap Trading volume
12:26 PM $ 0.000512
+0.00%
$ 6.58 million $ 2.89 million
12:25 PM $ 0.000512
-0.32%
$ 6.58 million $ 2.88 million
12:24 PM $ 0.000514
+0.34%
$ 6.58 million $ 2.87 million
12:23 PM $ 0.000512
-0.34%
$ 6.58 million $ 2.86 million
12:22 PM $ 0.000514
+0.16%
$ 6.58 million $ 2.85 million
12:21 PM $ 0.000514
+0.00%
$ 6.58 million $ 2.84 million
12:20 PM $ 0.000514
-0.01%
$ 6.58 million $ 2.84 million
12:19 PM $ 0.000514
+0.00%
$ 6.58 million $ 2.84 million
12:18 PM $ 0.000514
-0.17%
$ 6.58 million $ 2.83 million
12:17 PM $ 0.000515
+0.01%
$ 6.58 million $ 2.83 million
12:16 PM $ 0.000515
+0.00%
$ 6.58 million $ 2.83 million
12:15 PM $ 0.000514
-0.18%
$ 6.58 million $ 2.83 million
12:14 PM $ 0.000514
-0.18%
$ 6.57 million $ 2.84 million
12:13 PM $ 0.000515
+0.20%
$ 6.57 million $ 2.84 million
12:12 PM $ 0.000514
+0.01%
$ 6.57 million $ 2.84 million
12:11 PM $ 0.000514
-0.03%
$ 6.57 million $ 2.84 million
12:10 PM $ 0.000514
-0.17%
$ 6.57 million $ 2.83 million
12:09 PM $ 0.000515
+0.51%
$ 6.59 million $ 2.83 million
12:08 PM $ 0.000514
-0.03%
$ 6.59 million $ 2.83 million
12:07 PM $ 0.000514
+0.02%
$ 6.59 million $ 2.83 million
12:06 PM $ 0.000515
+0.17%
$ 6.59 million $ 2.83 million
12:05 PM $ 0.000514
+0.03%
$ 6.59 million $ 2.83 million
12:04 PM $ 0.000514
+0.00%
$ 6.58 million $ 2.83 million
12:03 PM $ 0.000514
+0.04%
$ 6.58 million $ 2.83 million
12:02 PM $ 0.000514
-0.04%
$ 6.58 million $ 2.83 million
12:01 PM $ 0.000514
+0.00%
$ 6.58 million $ 2.83 million
12:00 PM $ 0.000515
+0.11%
$ 6.58 million $ 2.83 million
11:59 AM $ 0.000513
+0.00%
$ 6.57 million $ 2.83 million
11:58 AM $ 0.000514
+0.20%
$ 6.57 million $ 2.83 million
11:56 AM $ 0.000514
+0.35%
$ 6.57 million $ 2.88 million
11:55 AM $ 0.000513
-0.36%
$ 6.57 million $ 2.88 million
11:54 AM $ 0.000515
-0.02%
$ 6.59 million $ 2.88 million
11:53 AM $ 0.000514
+0.00%
$ 6.59 million $ 2.88 million
11:52 AM $ 0.000514
-0.01%
$ 6.59 million $ 2.88 million
11:51 AM $ 0.000514
-0.12%
$ 6.59 million $ 2.82 million
11:50 AM $ 0.000512
+0.00%
$ 6.59 million $ 2.82 million
11:49 AM $ 0.000512
-0.33%
$ 6.55 million $ 2.82 million
11:48 AM $ 0.000514
+0.27%
$ 6.55 million $ 2.82 million
11:47 AM $ 0.000512
-0.27%
$ 6.55 million $ 2.82 million
11:46 AM $ 0.000514
+0.00%
$ 6.55 million $ 2.82 million
11:45 AM $ 0.000514
+0.35%
$ 6.55 million $ 2.82 million
11:44 AM $ 0.000512
+0.00%
$ 6.55 million $ 2.82 million
11:43 AM $ 0.000512
+0.00%
$ 6.55 million $ 2.82 million
11:42 AM $ 0.000512
-0.33%
$ 6.55 million $ 2.82 million
11:41 AM $ 0.000514
+0.33%
$ 6.55 million $ 2.82 million
11:40 AM $ 0.000514
-0.03%
$ 6.55 million $ 2.82 million
11:39 AM $ 0.000514
+0.00%
$ 6.58 million $ 2.82 million
11:38 AM $ 0.000514
+0.33%
$ 6.58 million $ 2.82 million
11:37 AM $ 0.000512
-0.33%
$ 6.58 million $ 2.82 million
11:36 AM $ 0.000514
+0.00%
$ 6.58 million $ 2.82 million