DeLorean Historical Data

DMC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.000497
+1.03%
$ 6.36 million $ 2.75 million
Jun 12, 1 PM $ 0.000492
+1.17%
$ 6.3 million $ 2.67 million
Jun 12, 12 PM $ 0.000486
-0.51%
$ 6.23 million $ 2.64 million
Jun 12, 11 AM $ 0.000489
-0.09%
$ 6.26 million $ 2.77 million
Jun 12, 10 AM $ 0.000491
-0.02%
$ 6.29 million $ 2.82 million
Jun 12, 9 AM $ 0.000497
-0.14%
$ 6.36 million $ 2.8 million
Jun 12, 8 AM $ 0.000497
+0.18%
$ 6.37 million $ 2.85 million
Jun 12, 7 AM $ 0.000496
-0.13%
$ 6.35 million $ 2.85 million
Jun 12, 6 AM $ 0.000497
-1.29%
$ 6.37 million $ 2.8 million
Jun 12, 5 AM $ 0.000504
-1.05%
$ 6.45 million $ 2.81 million
Jun 12, 4 AM $ 0.000509
-0.83%
$ 6.52 million $ 2.8 million
Jun 12, 3 AM $ 0.000514
+0.19%
$ 6.57 million $ 2.81 million
Jun 12, 2 AM $ 0.000513
-0.28%
$ 6.56 million $ 2.85 million
Jun 12, 1 AM $ 0.000514
+0.02%
$ 6.58 million $ 2.89 million
Jun 12, 12 AM $ 0.000513
-0.14%
$ 6.57 million $ 2.96 million
Jun 11, 11 PM $ 0.000514
-0.04%
$ 6.58 million $ 2.92 million
Jun 11, 10 PM $ 0.000514
+0.01%
$ 6.58 million $ 2.91 million
Jun 11, 9 PM $ 0.000514
-0.03%
$ 6.58 million $ 2.98 million
Jun 11, 8 PM $ 0.000513
-0.10%
$ 6.57 million $ 2.99 million
Jun 11, 7 PM $ 0.000514
-0.05%
$ 6.57 million $ 2.97 million
Jun 11, 6 PM $ 0.000514
-0.02%
$ 6.58 million $ 2.9 million
Jun 11, 5 PM $ 0.000514
-0.17%
$ 6.58 million $ 2.88 million
Jun 11, 4 PM $ 0.000515
+0.51%
$ 6.59 million $ 2.82 million
Jun 11, 3 PM $ 0.000514
-0.28%
$ 6.58 million $ 2.88 million
Jun 11, 2 PM $ 0.000515
+0.00%
$ 6.6 million $ 3.01 million
Jun 11, 1 PM $ 0.000515
+0.62%
$ 6.6 million $ 3.03 million
Jun 11, 12 PM $ 0.000512
-0.38%
$ 6.55 million $ 2.94 million
Jun 11, 11 AM $ 0.000513
+0.04%
$ 6.57 million $ 2.83 million
Jun 11, 10 AM $ 0.000513
+0.13%
$ 6.56 million $ 2.88 million
Jun 11, 9 AM $ 0.000514
+0.29%
$ 6.58 million $ 2.77 million
Jun 11, 8 AM $ 0.000513
-0.23%
$ 6.56 million $ 2.81 million
Jun 11, 7 AM $ 0.000514
+0.03%
$ 6.58 million $ 2.77 million
Jun 11, 6 AM $ 0.000514
+0.15%
$ 6.57 million $ 2.81 million
Jun 11, 5 AM $ 0.000513
+0.18%
$ 6.56 million $ 2.7 million
Jun 11, 4 AM $ 0.000512
-0.15%
$ 6.55 million $ 2.72 million
Jun 11, 3 AM $ 0.000513
+0.43%
$ 6.56 million $ 2.7 million
Jun 11, 2 AM $ 0.00051
-0.25%
$ 6.53 million $ 2.61 million
Jun 11, 1 AM $ 0.000512
+0.00%
$ 6.55 million $ 2.56 million
Jun 11, 12 AM $ 0.000512
-0.37%
$ 6.55 million $ 2.45 million
Jun 10, 11 PM $ 0.000514
+0.24%
$ 6.57 million $ 2.43 million
Jun 10, 10 PM $ 0.000512
-0.21%
$ 6.56 million $ 2.42 million
Jun 10, 9 PM $ 0.000513
+0.27%
$ 6.57 million $ 2.36 million
Jun 10, 8 PM $ 0.000514
+0.02%
$ 6.57 million $ 2.37 million
Jun 10, 7 PM $ 0.000514
-0.14%
$ 6.57 million $ 2.37 million
Jun 10, 6 PM $ 0.000514
+0.09%
$ 6.58 million $ 2.42 million
Jun 10, 5 PM $ 0.000514
+0.37%
$ 6.58 million $ 2.31 million
Jun 10, 4 PM $ 0.000512
-0.11%
$ 6.55 million $ 2.29 million
Jun 10, 3 PM $ 0.000512
+0.12%
$ 6.56 million $ 2.49 million
Jun 10, 2 PM $ 0.000512
-0.02%
$ 6.55 million $ 3.13 million
Jun 10, 1 PM $ 0.000512
+0.04%
$ 6.55 million $ 3.9 million