Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeLorean Historical Data

DMC Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 3 AM $0.000289
-0.08%
$3.7 million $615,006
Sep 26, 2 AM $0.00029
-0.27%
$3.71 million $613,730
Sep 26, 1 AM $0.00029
-0.23%
$3.72 million $624,034
Sep 26, 12 AM $0.000291
-0.61%
$3.73 million $624,499
Sep 25, 11 PM $0.000293
-0.09%
$3.75 million $623,583
Sep 25, 10 PM $0.000293
+0.28%
$3.75 million $620,371
Sep 25, 9 PM $0.000292
-0.28%
$3.74 million $620,186
Sep 25, 8 PM $0.000293
+0.96%
$3.75 million $618,933
Sep 25, 7 PM $0.00029
+1.29%
$3.71 million $611,985
Sep 25, 6 PM $0.000286
+0.27%
$3.66 million $607,438
Sep 25, 5 PM $0.000285
-0.07%
$3.65 million $605,886
Sep 25, 4 PM $0.000286
+0.25%
$3.65 million $604,567
Sep 25, 3 PM $0.000285
-0.35%
$3.65 million $601,314
Sep 25, 2 PM $0.000285
+0.21%
$3.65 million $674,986
Sep 25, 1 PM $0.000284
-0.44%
$3.64 million $663,404
Sep 25, 12 PM $0.000286
+0.30%
$3.66 million $655,636
Sep 25, 11 AM $0.000285
-0.27%
$3.65 million $644,797
Sep 25, 10 AM $0.000286
+0.54%
$3.65 million $633,492
Sep 25, 9 AM $0.000284
-0.41%
$3.64 million $638,636
Sep 25, 8 AM $0.000285
+0.81%
$3.65 million $654,820
Sep 25, 7 AM $0.000284
+0.47%
$3.63 million $661,062
Sep 25, 6 AM $0.000282
-0.09%
$3.61 million $643,140
Sep 25, 5 AM $0.000283
-0.37%
$3.62 million $628,280
Sep 25, 4 AM $0.000284
+0.30%
$3.63 million $614,878
Sep 25, 3 AM $0.000283
-0.33%
$3.62 million $604,522
Sep 25, 2 AM $0.000284
+0.88%
$3.63 million $600,809
Sep 25, 1 AM $0.000281
+0.69%
$3.6 million $593,418
Sep 25, 12 AM $0.000279
+0.30%
$3.58 million $598,512
Sep 24, 11 PM $0.000279
-0.22%
$3.57 million $520,491
Sep 24, 10 PM $0.000279
+0.02%
$3.57 million $523,358
Sep 24, 9 PM $0.000279
-0.03%
$3.57 million $524,880
Sep 24, 8 PM $0.000279
+0.70%
$3.57 million $522,202
Sep 24, 7 PM $0.000277
-0.43%
$3.54 million $556,670
Sep 24, 6 PM $0.000278
-0.36%
$3.56 million $559,162
Sep 24, 5 PM $0.000279
-0.58%
$3.57 million $558,817
Sep 24, 4 PM $0.000281
-2.84%
$3.59 million $569,381
Sep 24, 3 PM $0.000289
-0.23%
$3.7 million $580,955
Sep 24, 2 PM $0.00029
+0.39%
$3.71 million $594,430
Sep 24, 1 PM $0.000288
-0.53%
$3.69 million $624,750
Sep 24, 12 PM $0.00029
+0.18%
$3.71 million $623,845
Sep 24, 11 AM $0.000289
+0.26%
$3.71 million $677,349
Sep 24, 10 AM $0.000289
+1.14%
$3.7 million $674,309
Sep 24, 9 AM $0.000286
+0.25%
$3.66 million $665,351
Sep 24, 8 AM $0.000285
+0.47%
$3.64 million $591,075
Sep 24, 7 AM $0.000283
-0.26%
$3.63 million $637,880
Sep 24, 6 AM $0.000284
+0.35%
$3.64 million $645,182
Sep 24, 5 AM $0.000284
-0.28%
$3.63 million $650,840
Sep 24, 4 AM $0.000285
-0.16%
$3.64 million $664,676
Sep 24, 3 AM $0.000285
-0.10%
$3.65 million $679,714
Sep 24, 2 AM $0.000285
-0.39%
$3.65 million $632,541