Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeLorean Historical Data

DMC Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 4 AM $0.000368
-0.03%
$4.71 million $1.35 million
Aug 4, 3 AM $0.000368
+0.01%
$4.71 million $1.34 million
Aug 4, 2 AM $0.000368
+0.11%
$4.71 million $1.35 million
Aug 4, 1 AM $0.000368
-0.09%
$4.71 million $1.34 million
Aug 4, 12 AM $0.000368
+0.00%
$4.71 million $1.34 million
Aug 3, 11 PM $0.000368
+0.41%
$4.71 million $1.35 million
Aug 3, 10 PM $0.000366
-1.28%
$4.69 million $1.36 million
Aug 3, 9 PM $0.000371
-0.56%
$4.75 million $1.38 million
Aug 3, 8 PM $0.000373
+0.22%
$4.78 million $1.39 million
Aug 3, 7 PM $0.000372
+0.00%
$4.76 million $1.38 million
Aug 3, 6 PM $0.000372
+0.11%
$4.76 million $1.38 million
Aug 3, 5 PM $0.000372
-0.12%
$4.76 million $1.41 million
Aug 3, 4 PM $0.000372
-1.39%
$4.76 million $1.41 million
Aug 3, 3 PM $0.000378
-0.16%
$4.83 million $1.4 million
Aug 3, 2 PM $0.000377
+0.13%
$4.83 million $1.31 million
Aug 3, 1 PM $0.000378
+0.12%
$4.83 million $1.2 million
Aug 3, 12 PM $0.000377
-0.27%
$4.83 million $1.14 million
Aug 3, 11 AM $0.000378
+0.23%
$4.84 million $1.13 million
Aug 3, 10 AM $0.000377
-0.26%
$4.83 million $1.14 million
Aug 3, 9 AM $0.000378
-0.07%
$4.84 million $1.11 million
Aug 3, 8 AM $0.000378
+0.10%
$4.84 million $1.1 million
Aug 3, 7 AM $0.000378
-0.25%
$4.84 million $1.09 million
Aug 3, 6 AM $0.000379
+0.15%
$4.85 million $1.06 million
Aug 3, 5 AM $0.000379
-0.12%
$4.85 million $1.03 million
Aug 3, 4 AM $0.000379
+0.27%
$4.85 million $999,428
Aug 3, 3 AM $0.000378
-0.13%
$4.84 million $1 million
Aug 3, 2 AM $0.000379
-0.09%
$4.85 million $1 million
Aug 3, 1 AM $0.000379
-0.12%
$4.85 million $1.06 million
Aug 3, 12 AM $0.000379
-0.04%
$4.85 million $1.06 million
Aug 2, 11 PM $0.000379
+0.04%
$4.85 million $1.07 million
Aug 2, 10 PM $0.000379
+0.02%
$4.85 million $1.05 million
Aug 2, 9 PM $0.000379
-1.07%
$4.85 million $1.01 million
Aug 2, 8 PM $0.000383
+0.14%
$4.9 million $999,546
Aug 2, 7 PM $0.000382
-0.64%
$4.89 million $998,655
Aug 2, 6 PM $0.000385
+0.07%
$4.92 million $1.01 million
Aug 2, 5 PM $0.000383
+0.14%
$4.91 million $1.05 million
Aug 2, 4 PM $0.000383
-0.10%
$4.9 million $1.06 million
Aug 2, 3 PM $0.000383
+0.06%
$4.9 million $1.07 million
Aug 2, 2 PM $0.000384
+0.06%
$4.92 million $1.06 million
Aug 2, 1 PM $0.000385
+0.52%
$4.93 million $1.04 million
Aug 2, 12 PM $0.000383
+0.02%
$4.9 million $1.02 million
Aug 2, 11 AM $0.000383
-0.60%
$4.9 million $1.01 million
Aug 2, 10 AM $0.000385
-0.23%
$4.93 million $986,912
Aug 2, 9 AM $0.000386
-0.18%
$4.93 million $994,003
Aug 2, 8 AM $0.000386
-0.02%
$4.94 million $976,512
Aug 2, 7 AM $0.000386
-0.04%
$4.94 million $941,952
Aug 2, 6 AM $0.000386
+0.05%
$4.95 million $914,366
Aug 2, 5 AM $0.000386
-0.40%
$4.94 million $920,419
Aug 2, 4 AM $0.000388
-0.01%
$4.96 million $920,422
Aug 2, 3 AM $0.000388
+0.11%
$4.96 million $893,460