DeLorean Historical Data

DMC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.000704
+1.03%
$ 9.01 million $ 2.59 million
Apr 23, 7 AM $ 0.000696
-0.01%
$ 8.91 million $ 2.64 million
Apr 23, 6 AM $ 0.000696
+0.10%
$ 8.91 million $ 2.72 million
Apr 23, 5 AM $ 0.000696
+0.03%
$ 8.91 million $ 2.76 million
Apr 23, 4 AM $ 0.000696
+0.01%
$ 8.91 million $ 2.93 million
Apr 23, 3 AM $ 0.000696
-1.06%
$ 8.91 million $ 3.03 million
Apr 23, 2 AM $ 0.000704
-0.05%
$ 9.01 million $ 3.05 million
Apr 23, 1 AM $ 0.000702
-0.14%
$ 8.99 million $ 3.16 million
Apr 23, 12 AM $ 0.000703
-0.65%
$ 9 million $ 3.16 million
Apr 22, 11 PM $ 0.000707
-0.25%
$ 9.05 million $ 3.05 million
Apr 22, 10 PM $ 0.000709
-0.02%
$ 9.07 million $ 3.05 million
Apr 22, 9 PM $ 0.000709
-0.76%
$ 9.08 million $ 3.08 million
Apr 22, 8 PM $ 0.000715
+0.34%
$ 9.16 million $ 3.1 million
Apr 22, 7 PM $ 0.000713
+0.38%
$ 9.12 million $ 3.11 million
Apr 22, 6 PM $ 0.00071
+0.04%
$ 9.09 million $ 3.16 million
Apr 22, 5 PM $ 0.00071
+1.73%
$ 9.09 million $ 3.18 million
Apr 22, 4 PM $ 0.000697
+0.84%
$ 8.92 million $ 3.23 million
Apr 22, 3 PM $ 0.000691
+0.00%
$ 8.85 million $ 3.24 million
Apr 22, 2 PM $ 0.000691
-0.52%
$ 8.85 million $ 3.21 million
Apr 22, 1 PM $ 0.000695
+1.90%
$ 8.89 million $ 3.05 million
Apr 22, 12 PM $ 0.000682
-3.04%
$ 8.73 million $ 3.02 million
Apr 22, 11 AM $ 0.000703
+0.13%
$ 9 million $ 2.97 million
Apr 22, 10 AM $ 0.000702
-0.28%
$ 8.99 million $ 2.95 million
Apr 22, 9 AM $ 0.000704
+0.28%
$ 9.01 million $ 2.98 million
Apr 22, 8 AM $ 0.000702
-0.01%
$ 8.99 million $ 3.02 million
Apr 22, 7 AM $ 0.000701
+0.08%
$ 8.97 million $ 2.99 million
Apr 22, 6 AM $ 0.0007
+0.86%
$ 8.96 million $ 3 million
Apr 22, 5 AM $ 0.000694
+0.91%
$ 8.88 million $ 3.03 million
Apr 22, 4 AM $ 0.000688
+0.15%
$ 8.8 million $ 2.86 million
Apr 22, 3 AM $ 0.000687
-0.09%
$ 8.79 million $ 2.83 million
Apr 22, 2 AM $ 0.000687
+0.48%
$ 8.8 million $ 2.75 million
Apr 22, 1 AM $ 0.000684
-1.15%
$ 8.76 million $ 2.62 million
Apr 22, 12 AM $ 0.000692
+1.60%
$ 8.86 million $ 2.57 million
Apr 21, 11 PM $ 0.000681
-0.35%
$ 8.72 million $ 2.62 million
Apr 21, 10 PM $ 0.000684
-0.57%
$ 8.75 million $ 2.61 million
Apr 21, 9 PM $ 0.000688
+1.01%
$ 8.8 million $ 2.57 million
Apr 21, 8 PM $ 0.000681
-3.13%
$ 8.71 million $ 2.59 million
Apr 21, 7 PM $ 0.000704
-0.59%
$ 9.01 million $ 2.65 million
Apr 21, 6 PM $ 0.000708
-0.10%
$ 9.06 million $ 2.76 million
Apr 21, 5 PM $ 0.000708
-0.13%
$ 9.07 million $ 2.84 million
Apr 21, 4 PM $ 0.000709
+0.19%
$ 9.08 million $ 2.74 million
Apr 21, 3 PM $ 0.000709
-0.07%
$ 9.07 million $ 2.72 million
Apr 21, 2 PM $ 0.000709
+0.04%
$ 9.08 million $ 2.81 million
Apr 21, 1 PM $ 0.000708
-0.24%
$ 9.06 million $ 2.9 million
Apr 21, 12 PM $ 0.000709
-0.41%
$ 9.08 million $ 2.92 million
Apr 21, 11 AM $ 0.000712
+0.19%
$ 9.12 million $ 2.89 million
Apr 21, 10 AM $ 0.000712
+0.27%
$ 9.11 million $ 2.86 million
Apr 21, 9 AM $ 0.00071
+0.93%
$ 9.08 million $ 2.85 million
Apr 21, 8 AM $ 0.000702
-0.17%
$ 8.99 million $ 2.82 million
Apr 21, 7 AM $ 0.000704
-0.95%
$ 9.01 million $ 2.79 million