DeLorean Historical Data

DMC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.00131
-0.12%
$ 16.72 million $ 610,947
Mar 2, 4 AM $ 0.00131
-0.35%
$ 16.74 million $ 611,688
Mar 2, 3 AM $ 0.00131
-0.04%
$ 16.8 million $ 613,842
Mar 2, 2 AM $ 0.00131
+28.25%
$ 16.81 million $ 617,720
Mar 2, 1 AM $ 0.0013
-1.37%
$ 16.58 million $ 869,894
Mar 2, 12 AM $ 0.0013
-1.48%
$ 16.59 million $ 2.46 million
Mar 1, 11 PM $ 0.00132
+0.00%
$ 16.84 million $ 615,341
Mar 1, 10 PM $ 0.00132
+0.00%
$ 16.84 million $ 615,357
Mar 1, 9 PM $ 0.00132
+0.00%
$ 16.84 million $ 615,325
Mar 1, 8 PM $ 0.00114
-13.37%
$ 14.59 million $ 3.76 million
Mar 1, 7 PM $ 0.00132
+0.00%
$ 16.84 million $ 615,330
Mar 1, 6 PM $ 0.00132
+0.00%
$ 16.84 million $ 615,330
Mar 1, 5 PM $ 0.00132
+29.11%
$ 16.84 million $ 615,334
Mar 1, 4 PM $ 0.00102
-22.55%
$ 13.04 million $ 3.17 million
Mar 1, 3 PM $ 0.00132
+0.00%
$ 16.84 million $ 615,322
Mar 1, 2 PM $ 0.00132
+29.59%
$ 16.84 million $ 615,322
Mar 1, 1 PM $ 0.00101
-22.96%
$ 12.98 million $ 3.07 million
Mar 1, 12 PM $ 0.00132
+0.00%
$ 16.84 million $ 615,322
Mar 1, 11 AM $ 0.00132
+0.00%
$ 16.84 million $ 615,322
Mar 1, 10 AM $ 0.00132
+0.00%
$ 16.84 million $ 615,322
Mar 1, 9 AM $ 0.00132
+0.00%
$ 16.84 million $ 615,322
Mar 1, 8 AM $ 0.00132
+0.00%
$ 16.84 million $ 615,322
Mar 1, 7 AM $ 0.00132
+0.00%
$ 16.84 million $ 615,322
Mar 1, 6 AM $ 0.00132
+0.00%
$ 16.84 million $ 615,322
Mar 1, 5 AM $ 0.00132
+0.00%
$ 16.84 million $ 615,322
Mar 1, 4 AM $ 0.00132
+0.00%
$ 16.84 million $ 615,322
Mar 1, 3 AM $ 0.00132
+27.63%
$ 16.84 million $ 615,322
Mar 1, 2 AM $ 0.00103
+0.54%
$ 13.2 million $ 3.18 million
Mar 1, 1 AM $ 0.00103
-22.07%
$ 13.12 million $ 3.14 million
Mar 1, 12 AM $ 0.00132
+0.00%
$ 16.84 million $ 615,322
Feb 28, 11 PM $ 0.00132
+0.00%
$ 16.84 million $ 615,362
Feb 28, 10 PM $ 0.00132
+0.00%
$ 16.84 million $ 615,322
Feb 28, 9 PM $ 0.00132
+0.00%
$ 16.84 million $ 620,231
Feb 28, 8 PM $ 0.00132
+29.47%
$ 16.84 million $ 620,231
Feb 28, 7 PM $ 0.00102
-22.76%
$ 13.01 million $ 2.92 million
Feb 28, 6 PM $ 0.00132
+0.00%
$ 16.84 million $ 615,322
Feb 28, 5 PM $ 0.00132
+0.00%
$ 16.84 million $ 615,322
Feb 28, 4 PM $ 0.00132
+0.00%
$ 16.84 million $ 622,518
Feb 28, 3 PM $ 0.00131
+0.00%
$ 16.71 million $ 636,083
Feb 28, 2 PM $ 0.00108
+2.20%
$ 13.89 million $ 3.78 million
Feb 28, 1 PM $ 0.00132
+0.00%
$ 16.84 million $ 615,322
Feb 28, 12 PM $ 0.00132
+0.00%
$ 16.84 million $ 615,322
Feb 28, 11 AM $ 0.00132
+0.00%
$ 16.84 million $ 615,322
Feb 28, 10 AM $ 0.00132
+0.00%
$ 16.84 million $ 615,322
Feb 28, 9 AM $ 0.00132
+0.00%
$ 16.84 million $ 615,322
Feb 28, 8 AM $ 0.00132
+0.00%
$ 16.84 million $ 615,322
Feb 28, 7 AM $ 0.00124
+21.23%
$ 15.87 million $ 817,682
Feb 28, 6 AM $ 0.00131
-0.48%
$ 16.76 million $ 935,741
Feb 28, 5 AM $ 0.00132
+0.00%
$ 16.84 million $ 615,322
Feb 28, 4 AM $ 0.00132
+0.00%
$ 16.84 million $ 615,322