Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeLorean Historical Data

DMC Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 1 AM $0.000286
-0.16%
$3.66 million $631,951
Sep 24, 12 AM $0.000286
-0.10%
$3.66 million $631,296
Sep 23, 11 PM $0.000286
-0.39%
$3.66 million $632,508
Sep 23, 10 PM $0.000287
+0.44%
$3.67 million $634,582
Sep 23, 9 PM $0.000286
+0.21%
$3.66 million $695,981
Sep 23, 8 PM $0.000285
+0.00%
$3.65 million $695,141
Sep 23, 7 PM $0.000285
-0.16%
$3.65 million $697,854
Sep 23, 6 PM $0.000286
-0.01%
$3.66 million $703,728
Sep 23, 5 PM $0.000286
+0.09%
$3.66 million $709,951
Sep 23, 4 PM $0.000285
-0.13%
$3.65 million $713,690
Sep 23, 3 PM $0.000286
+0.24%
$3.66 million $783,572
Sep 23, 2 PM $0.000285
+0.00%
$3.65 million $788,726
Sep 23, 1 PM $0.000285
-0.30%
$3.65 million $748,472
Sep 23, 12 PM $0.000286
+0.02%
$3.66 million $612,358
Sep 23, 11 AM $0.000286
+0.67%
$3.66 million $747,056
Sep 23, 10 AM $0.000284
-0.26%
$3.63 million $742,712
Sep 23, 9 AM $0.000285
-0.32%
$3.64 million $739,662
Sep 23, 8 AM $0.000285
+0.13%
$3.65 million $740,520
Sep 23, 7 AM $0.000285
+0.20%
$3.65 million $736,127
Sep 23, 6 AM $0.000285
-0.09%
$3.64 million $732,134
Sep 23, 5 AM $0.000284
+0.42%
$3.64 million $732,949
Sep 23, 4 AM $0.000283
+0.06%
$3.62 million $725,314
Sep 23, 3 AM $0.000283
-0.21%
$3.62 million $717,856
Sep 23, 2 AM $0.000284
-0.04%
$3.63 million $711,694
Sep 23, 1 AM $0.000284
-0.01%
$3.63 million $707,245
Sep 23, 12 AM $0.000284
-0.26%
$3.63 million $704,232
Sep 22, 11 PM $0.000285
+0.35%
$3.64 million $705,394
Sep 22, 10 PM $0.000283
-0.14%
$3.63 million $699,158
Sep 22, 9 PM $0.000284
-0.34%
$3.63 million $695,576
Sep 22, 8 PM $0.000285
+0.22%
$3.64 million $696,028
Sep 22, 7 PM $0.000284
-0.12%
$3.64 million $692,582
Sep 22, 6 PM $0.000284
-0.29%
$3.64 million $685,939
Sep 22, 5 PM $0.000285
-2.97%
$3.65 million $677,117
Sep 22, 4 PM $0.000293
+0.56%
$3.76 million $651,784
Sep 22, 3 PM $0.000292
+3.44%
$3.74 million $594,357
Sep 22, 2 PM $0.000282
+0.06%
$3.61 million $584,410
Sep 22, 1 PM $0.000282
+0.19%
$3.61 million $619,508
Sep 22, 12 PM $0.000282
+0.03%
$3.61 million $650,644
Sep 22, 11 AM $0.000282
+0.47%
$3.61 million $676,167
Sep 22, 10 AM $0.000281
+0.39%
$3.59 million $694,842
Sep 22, 9 AM $0.000279
+0.07%
$3.58 million $722,507
Sep 22, 8 AM $0.000279
-0.19%
$3.57 million $793,555
Sep 22, 7 AM $0.00028
+0.22%
$3.58 million $847,171
Sep 22, 6 AM $0.00028
+0.48%
$3.58 million $846,655
Sep 22, 5 AM $0.000279
+0.10%
$3.57 million $846,730
Sep 22, 4 AM $0.000278
+0.13%
$3.56 million $843,737
Sep 22, 3 AM $0.000278
-0.06%
$3.56 million $843,945
Sep 22, 2 AM $0.000278
+0.20%
$3.56 million $861,453
Sep 22, 1 AM $0.000278
+0.18%
$3.56 million $888,604
Sep 22, 12 AM $0.000277
-0.17%
$3.55 million $914,186