Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeLorean Historical Data

DMC Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 3 AM $0.000388
+0.11%
$4.96 million $893,460
Aug 2, 2 AM $0.000387
-0.42%
$4.96 million $867,006
Aug 2, 1 AM $0.000389
-0.14%
$4.98 million $801,530
Aug 2, 12 AM $0.000388
-0.49%
$4.97 million $791,564
Aug 1, 11 PM $0.00039
-0.11%
$4.99 million $769,420
Aug 1, 10 PM $0.000391
-0.41%
$5 million $764,043
Aug 1, 9 PM $0.000392
-0.17%
$5.02 million $773,514
Aug 1, 8 PM $0.000393
+0.22%
$5.03 million $759,849
Aug 1, 7 PM $0.000391
-0.70%
$5 million $766,149
Aug 1, 6 PM $0.000394
+0.22%
$5.04 million $741,195
Aug 1, 5 PM $0.000393
-0.02%
$5.03 million $683,532
Aug 1, 4 PM $0.000393
-0.04%
$5.03 million $696,909
Aug 1, 3 PM $0.000393
+0.04%
$5.03 million $692,311
Aug 1, 2 PM $0.000393
+0.47%
$5.03 million $710,793
Aug 1, 1 PM $0.000391
-0.43%
$5 million $799,045
Aug 1, 12 PM $0.000393
-0.04%
$5.03 million $841,423
Aug 1, 11 AM $0.000393
-0.05%
$5.03 million $846,696
Aug 1, 10 AM $0.000393
+0.16%
$5.03 million $851,853
Aug 1, 9 AM $0.000392
-0.81%
$5.02 million $851,140
Aug 1, 8 AM $0.000396
+0.01%
$5.06 million $866,581
Aug 1, 7 AM $0.000396
-0.18%
$5.06 million $881,068
Aug 1, 6 AM $0.000396
+0.12%
$5.07 million $935,067
Aug 1, 5 AM $0.000396
+0.09%
$5.07 million $934,894
Aug 1, 4 AM $0.000396
-0.10%
$5.07 million $943,400
Aug 1, 3 AM $0.000396
-0.35%
$5.07 million $948,392
Aug 1, 2 AM $0.000398
-0.29%
$5.09 million $965,276
Aug 1, 1 AM $0.000399
+0.64%
$5.1 million $977,175
Aug 1, 12 AM $0.000397
-0.27%
$5.09 million $1.01 million
Jul 31, 11 PM $0.000398
+0.27%
$5.1 million $1.02 million
Jul 31, 10 PM $0.000397
-0.21%
$5.09 million $1.03 million
Jul 31, 9 PM $0.000398
+0.18%
$5.1 million $1.04 million
Jul 31, 8 PM $0.000398
-0.39%
$5.09 million $1.04 million
Jul 31, 7 PM $0.000399
+0.84%
$5.11 million $1.04 million
Jul 31, 6 PM $0.000396
-0.08%
$5.07 million $1.04 million
Jul 31, 5 PM $0.000396
+0.71%
$5.07 million $1.04 million
Jul 31, 4 PM $0.000393
+0.06%
$5.03 million $1 million
Jul 31, 3 PM $0.000393
+0.02%
$5.03 million $996,114
Jul 31, 2 PM $0.000393
+0.04%
$5.03 million $1 million
Jul 31, 1 PM $0.000393
-0.06%
$5.03 million $947,733
Jul 31, 12 PM $0.000393
-0.16%
$5.03 million $946,596
Jul 31, 11 AM $0.000394
+1.48%
$5.04 million $967,594
Jul 31, 10 AM $0.000388
-0.31%
$4.97 million $978,705
Jul 31, 9 AM $0.000389
+0.06%
$4.98 million $986,262
Jul 31, 8 AM $0.000388
-0.22%
$4.97 million $1.07 million
Jul 31, 7 AM $0.000388
+0.10%
$4.97 million $1.1 million
Jul 31, 6 AM $0.000388
-0.34%
$4.96 million $1.07 million
Jul 31, 5 AM $0.000389
+0.26%
$4.98 million $1.09 million
Jul 31, 4 AM $0.000388
-0.32%
$4.97 million $1.11 million
Jul 31, 3 AM $0.000389
-0.11%
$4.98 million $1.14 million
Jul 31, 2 AM $0.00039
+0.14%
$4.99 million $1.14 million