DeLorean Historical Data

DMC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.000704
-0.95%
$ 9.01 million $ 2.79 million
Apr 21, 6 AM $ 0.00071
+0.03%
$ 9.09 million $ 2.76 million
Apr 21, 5 AM $ 0.00071
-0.33%
$ 9.09 million $ 2.77 million
Apr 21, 4 AM $ 0.000713
+0.54%
$ 9.12 million $ 2.8 million
Apr 21, 3 AM $ 0.000709
+0.76%
$ 9.07 million $ 2.8 million
Apr 21, 2 AM $ 0.000703
+0.05%
$ 9 million $ 2.81 million
Apr 21, 1 AM $ 0.000703
+0.48%
$ 9 million $ 2.9 million
Apr 21, 12 AM $ 0.0007
+1.15%
$ 8.96 million $ 3.01 million
Apr 20, 11 PM $ 0.000692
-0.40%
$ 8.86 million $ 3.17 million
Apr 20, 10 PM $ 0.000695
+0.03%
$ 8.9 million $ 3.15 million
Apr 20, 9 PM $ 0.000696
-0.14%
$ 8.91 million $ 3.28 million
Apr 20, 8 PM $ 0.000697
-0.19%
$ 8.92 million $ 3.28 million
Apr 20, 7 PM $ 0.000698
-0.91%
$ 8.94 million $ 3.16 million
Apr 20, 6 PM $ 0.000704
+0.08%
$ 9.02 million $ 3.07 million
Apr 20, 5 PM $ 0.000704
-0.12%
$ 9.01 million $ 3.05 million
Apr 20, 4 PM $ 0.000705
+0.07%
$ 9.02 million $ 3.11 million
Apr 20, 3 PM $ 0.000704
+0.51%
$ 9.01 million $ 3.15 million
Apr 20, 2 PM $ 0.000701
-0.02%
$ 8.97 million $ 3.15 million
Apr 20, 1 PM $ 0.000701
-0.19%
$ 8.97 million $ 3 million
Apr 20, 12 PM $ 0.000702
-0.62%
$ 8.99 million $ 2.96 million
Apr 20, 11 AM $ 0.000707
+0.04%
$ 9.04 million $ 2.97 million
Apr 20, 10 AM $ 0.000706
-0.17%
$ 9.04 million $ 3 million
Apr 20, 9 AM $ 0.000707
-0.27%
$ 9.06 million $ 3.01 million
Apr 20, 8 AM $ 0.000709
-0.67%
$ 9.08 million $ 2.99 million
Apr 20, 7 AM $ 0.000714
+0.22%
$ 9.14 million $ 2.97 million
Apr 20, 6 AM $ 0.000713
+0.55%
$ 9.12 million $ 2.92 million
Apr 20, 5 AM $ 0.000709
+0.15%
$ 9.07 million $ 2.95 million
Apr 20, 4 AM $ 0.000708
+0.26%
$ 9.06 million $ 2.92 million
Apr 20, 3 AM $ 0.000706
+0.25%
$ 9.03 million $ 2.96 million
Apr 20, 2 AM $ 0.000704
-0.71%
$ 9.01 million $ 2.97 million
Apr 20, 1 AM $ 0.000709
-0.97%
$ 9.07 million $ 2.9 million
Apr 20, 12 AM $ 0.000715
+2.74%
$ 9.15 million $ 2.85 million
Apr 19, 11 PM $ 0.000696
-1.90%
$ 8.91 million $ 2.77 million
Apr 19, 10 PM $ 0.000709
+0.13%
$ 9.08 million $ 2.75 million
Apr 19, 9 PM $ 0.000709
+0.00%
$ 9.07 million $ 2.67 million
Apr 19, 8 PM $ 0.000709
+0.69%
$ 9.07 million $ 2.75 million
Apr 19, 7 PM $ 0.000704
+0.02%
$ 9.01 million $ 2.75 million
Apr 19, 6 PM $ 0.000704
+0.05%
$ 9.01 million $ 2.76 million
Apr 19, 5 PM $ 0.000703
+0.06%
$ 9 million $ 2.82 million
Apr 19, 4 PM $ 0.000703
-0.78%
$ 9 million $ 2.78 million
Apr 19, 3 PM $ 0.000708
+0.61%
$ 9.07 million $ 2.76 million
Apr 19, 2 PM $ 0.000704
+0.68%
$ 9.01 million $ 2.64 million
Apr 19, 1 PM $ 0.000699
+0.17%
$ 8.95 million $ 2.62 million
Apr 19, 12 PM $ 0.000698
+0.07%
$ 8.94 million $ 2.51 million
Apr 19, 11 AM $ 0.000698
+0.16%
$ 8.93 million $ 2.42 million
Apr 19, 10 AM $ 0.000697
-1.09%
$ 8.92 million $ 2.35 million
Apr 19, 9 AM $ 0.000704
-0.52%
$ 9.02 million $ 2.29 million
Apr 19, 8 AM $ 0.000708
+0.37%
$ 9.06 million $ 2.27 million
Apr 19, 7 AM $ 0.000705
-0.93%
$ 9.03 million $ 2.26 million
Apr 19, 6 AM $ 0.000712
+1.56%
$ 9.11 million $ 2.19 million