Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeLorean Historical Data

DMC Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 12 AM $0.000277
-0.17%
$3.55 million $914,186
Sep 21, 11 PM $0.000278
+0.18%
$3.56 million $912,848
Sep 21, 10 PM $0.000278
+0.20%
$3.56 million $904,795
Sep 21, 9 PM $0.000278
+0.10%
$3.55 million $904,573
Sep 21, 8 PM $0.000277
-0.01%
$3.55 million $909,979
Sep 21, 7 PM $0.000277
+0.23%
$3.55 million $903,551
Sep 21, 6 PM $0.000277
+0.07%
$3.55 million $898,455
Sep 21, 5 PM $0.000277
+0.07%
$3.55 million $894,070
Sep 21, 4 PM $0.000277
+0.06%
$3.55 million $901,379
Sep 21, 3 PM $0.000277
-0.17%
$3.54 million $912,129
Sep 21, 2 PM $0.000277
-0.19%
$3.55 million $871,942
Sep 21, 1 PM $0.000277
+0.20%
$3.55 million $840,737
Sep 21, 12 PM $0.000277
-0.01%
$3.54 million $808,736
Sep 21, 11 AM $0.000276
-0.35%
$3.54 million $780,240
Sep 21, 10 AM $0.000277
-0.21%
$3.55 million $777,489
Sep 21, 9 AM $0.000278
-0.02%
$3.56 million $745,636
Sep 21, 8 AM $0.000278
+0.21%
$3.56 million $678,525
Sep 21, 7 AM $0.000277
-0.56%
$3.55 million $628,350
Sep 21, 6 AM $0.000279
-0.57%
$3.57 million $628,053
Sep 21, 5 AM $0.000281
-0.24%
$3.59 million $635,270
Sep 21, 4 AM $0.000281
-0.15%
$3.6 million $653,707
Sep 21, 3 AM $0.000282
-1.09%
$3.61 million $659,210
Sep 21, 2 AM $0.000285
+0.60%
$3.65 million $669,714
Sep 21, 1 AM $0.000283
+0.92%
$3.62 million $664,457
Sep 21, 12 AM $0.000281
-0.13%
$3.59 million $635,646
Sep 20, 11 PM $0.000281
-0.21%
$3.6 million $635,968
Sep 20, 10 PM $0.000281
-1.38%
$3.6 million $648,748
Sep 20, 9 PM $0.000285
-0.23%
$3.65 million $648,184
Sep 20, 8 PM $0.000286
-0.09%
$3.66 million $642,513
Sep 20, 7 PM $0.000287
+0.09%
$3.67 million $642,556
Sep 20, 6 PM $0.000286
-0.20%
$3.67 million $637,110
Sep 20, 5 PM $0.000287
-0.07%
$3.67 million $630,979
Sep 20, 4 PM $0.000287
+0.13%
$3.67 million $624,093
Sep 20, 3 PM $0.000287
+0.67%
$3.67 million $619,666
Sep 20, 2 PM $0.000285
+0.08%
$3.65 million $618,929
Sep 20, 1 PM $0.000284
-0.06%
$3.64 million $615,012
Sep 20, 12 PM $0.000284
-0.20%
$3.63 million $615,419
Sep 20, 11 AM $0.000284
+0.30%
$3.64 million $614,730
Sep 20, 10 AM $0.000284
-0.10%
$3.63 million $598,571
Sep 20, 9 AM $0.000283
+0.05%
$3.63 million $600,585
Sep 20, 8 AM $0.000283
+0.26%
$3.62 million $614,063
Sep 20, 7 AM $0.000283
-0.13%
$3.62 million $647,686
Sep 20, 6 AM $0.000283
+0.27%
$3.62 million $640,560
Sep 20, 5 AM $0.000282
+0.25%
$3.61 million $627,496
Sep 20, 4 AM $0.000281
-0.22%
$3.6 million $605,204
Sep 20, 3 AM $0.000282
+0.06%
$3.61 million $643,870
Sep 20, 2 AM $0.000282
+0.08%
$3.61 million $630,773
Sep 20, 1 AM $0.000282
+0.04%
$3.61 million $624,976
Sep 20, 12 AM $0.000282
+0.29%
$3.6 million $640,294
Sep 19, 11 PM $0.000281
+0.07%
$3.59 million $641,317