DeLorean Historical Data

DMC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.000712
+1.56%
$ 9.11 million $ 2.19 million
Apr 19, 5 AM $ 0.000701
-0.27%
$ 8.97 million $ 2.11 million
Apr 19, 4 AM $ 0.000703
-0.06%
$ 9 million $ 2.07 million
Apr 19, 3 AM $ 0.000703
+0.26%
$ 9 million $ 1.99 million
Apr 19, 2 AM $ 0.000702
-0.33%
$ 8.98 million $ 1.93 million
Apr 19, 1 AM $ 0.000704
-0.38%
$ 9.01 million $ 1.87 million
Apr 19, 12 AM $ 0.000707
+0.30%
$ 9.04 million $ 1.77 million
Apr 18, 11 PM $ 0.000704
-0.41%
$ 9.02 million $ 1.7 million
Apr 18, 10 PM $ 0.000707
-0.08%
$ 9.05 million $ 1.66 million
Apr 18, 9 PM $ 0.000708
-0.31%
$ 9.06 million $ 1.62 million
Apr 18, 8 PM $ 0.00071
-0.30%
$ 9.09 million $ 1.55 million
Apr 18, 7 PM $ 0.000712
+0.10%
$ 9.12 million $ 1.45 million
Apr 18, 6 PM $ 0.000712
+0.19%
$ 9.11 million $ 1.41 million
Apr 18, 5 PM $ 0.00071
+0.21%
$ 9.09 million $ 1.34 million
Apr 18, 4 PM $ 0.000709
-0.39%
$ 9.07 million $ 1.34 million
Apr 18, 3 PM $ 0.000712
-0.08%
$ 9.12 million $ 1.2 million
Apr 18, 2 PM $ 0.000713
-0.61%
$ 9.12 million $ 1.35 million
Apr 18, 1 PM $ 0.000717
-0.03%
$ 9.18 million $ 1.53 million
Apr 18, 12 PM $ 0.000717
-0.08%
$ 9.18 million $ 1.73 million
Apr 18, 11 AM $ 0.000718
-0.02%
$ 9.19 million $ 1.77 million
Apr 18, 10 AM $ 0.000718
+0.13%
$ 9.19 million $ 1.79 million
Apr 18, 9 AM $ 0.000717
-0.65%
$ 9.18 million $ 1.85 million
Apr 18, 8 AM $ 0.000722
+0.20%
$ 9.24 million $ 2.01 million
Apr 18, 7 AM $ 0.00072
-0.76%
$ 9.22 million $ 2.1 million
Apr 18, 6 AM $ 0.000726
+0.01%
$ 9.29 million $ 2.16 million
Apr 18, 5 AM $ 0.000726
-0.37%
$ 9.29 million $ 2.18 million
Apr 18, 4 AM $ 0.000729
+0.51%
$ 9.32 million $ 2.2 million
Apr 18, 3 AM $ 0.000725
-0.59%
$ 9.28 million $ 2.29 million
Apr 18, 2 AM $ 0.000729
+0.12%
$ 9.33 million $ 2.3 million
Apr 18, 1 AM $ 0.000728
-0.15%
$ 9.32 million $ 2.34 million
Apr 18, 12 AM $ 0.000729
+0.97%
$ 9.34 million $ 2.4 million
Apr 17, 11 PM $ 0.000722
-0.04%
$ 9.25 million $ 2.44 million
Apr 17, 10 PM $ 0.000723
-0.20%
$ 9.25 million $ 2.46 million
Apr 17, 9 PM $ 0.000722
+0.25%
$ 9.25 million $ 2.48 million
Apr 17, 8 PM $ 0.000721
+0.09%
$ 9.22 million $ 2.53 million
Apr 17, 7 PM $ 0.00072
-0.38%
$ 9.21 million $ 2.58 million
Apr 17, 6 PM $ 0.000723
+2.55%
$ 9.25 million $ 2.66 million
Apr 17, 5 PM $ 0.000705
+0.29%
$ 9.02 million $ 2.7 million
Apr 17, 4 PM $ 0.000702
+0.17%
$ 8.98 million $ 2.71 million
Apr 17, 3 PM $ 0.000701
-0.56%
$ 8.97 million $ 2.79 million
Apr 17, 2 PM $ 0.000705
-1.24%
$ 9.02 million $ 2.76 million
Apr 17, 1 PM $ 0.000713
+1.46%
$ 9.13 million $ 2.75 million
Apr 17, 12 PM $ 0.000703
+0.04%
$ 9 million $ 2.75 million
Apr 17, 11 AM $ 0.000703
+0.64%
$ 9 million $ 2.7 million
Apr 17, 10 AM $ 0.000699
-0.68%
$ 8.95 million $ 2.75 million
Apr 17, 9 AM $ 0.000704
-0.77%
$ 9.01 million $ 2.73 million
Apr 17, 8 AM $ 0.00071
+0.17%
$ 9.08 million $ 2.57 million
Apr 17, 7 AM $ 0.000708
-0.04%
$ 9.07 million $ 2.5 million
Apr 17, 6 AM $ 0.000709
-0.16%
$ 9.07 million $ 2.49 million
Apr 17, 5 AM $ 0.00071
-0.45%
$ 9.08 million $ 2.51 million