DeLorean Historical Data

DMC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 0.00132
+0.05%
$ 16.9 million $ 617,360
Feb 26, 4 AM $ 0.00132
+0.02%
$ 16.89 million $ 617,082
Feb 26, 3 AM $ 0.00132
+0.13%
$ 16.89 million $ 616,982
Feb 26, 2 AM $ 0.00132
-0.15%
$ 16.87 million $ 616,169
Feb 26, 1 AM $ 0.00132
-0.04%
$ 16.89 million $ 617,183
Feb 26, 12 AM $ 0.00132
+0.00%
$ 16.9 million $ 617,313
Feb 25, 11 PM $ 0.00131
-0.53%
$ 16.8 million $ 617,329
Feb 25, 10 PM $ 0.00131
+0.06%
$ 16.8 million $ 617,499
Feb 25, 9 PM $ 0.00114
-13.54%
$ 14.61 million $ 2.04 million
Feb 25, 8 PM $ 0.00132
-0.02%
$ 16.9 million $ 617,559
Feb 25, 7 PM $ 0.00132
+0.01%
$ 16.91 million $ 617,710
Feb 25, 6 PM $ 0.00132
-0.04%
$ 16.91 million $ 618,103
Feb 25, 5 PM $ 0.00132
+0.10%
$ 16.91 million $ 617,970
Feb 25, 4 PM $ 0.00132
+0.05%
$ 16.9 million $ 617,291
Feb 25, 3 PM $ 0.00132
+4.62%
$ 16.88 million $ 616,953
Feb 25, 2 PM $ 0.00118
-10.75%
$ 15.07 million $ 1.29 million
Feb 25, 1 PM $ 0.00132
+0.04%
$ 16.88 million $ 617,261
Feb 25, 12 PM $ 0.00132
-0.13%
$ 16.85 million $ 621,640
Feb 25, 11 AM $ 0.00132
-0.04%
$ 16.87 million $ 616,367
Feb 25, 10 AM $ 0.00132
-0.07%
$ 16.88 million $ 616,615
Feb 25, 9 AM $ 0.00132
-0.08%
$ 16.89 million $ 617,031
Feb 25, 8 AM $ 0.00132
+0.02%
$ 16.9 million $ 617,520
Feb 25, 7 AM $ 0.00132
-0.20%
$ 16.91 million $ 617,400
Feb 25, 6 AM $ 0.00132
+0.00%
$ 16.94 million $ 618,894
Feb 25, 5 AM $ 0.00132
+0.04%
$ 16.93 million $ 619,403
Feb 25, 4 AM $ 0.00132
+0.09%
$ 16.92 million $ 618,385
Feb 25, 3 AM $ 0.00132
+0.05%
$ 16.91 million $ 617,708
Feb 25, 2 AM $ 0.00132
+0.06%
$ 16.9 million $ 617,588
Feb 25, 1 AM $ 0.00123
-6.88%
$ 15.73 million $ 1.44 million
Feb 25, 12 AM $ 0.00132
+0.10%
$ 16.9 million $ 617,309
Feb 24, 11 PM $ 0.00132
-0.03%
$ 16.88 million $ 616,722
Feb 24, 10 PM $ 0.00132
-0.01%
$ 16.89 million $ 616,921
Feb 24, 9 PM $ 0.00132
-0.05%
$ 16.89 million $ 617,002
Feb 24, 8 PM $ 0.00132
+18.78%
$ 16.9 million $ 617,308
Feb 24, 7 PM $ 0.00111
+0.58%
$ 14.22 million $ 3.59 million
Feb 24, 6 PM $ 0.0011
+0.22%
$ 14.14 million $ 4.12 million
Feb 24, 5 PM $ 0.0011
-1.38%
$ 14.11 million $ 4.26 million
Feb 24, 4 PM $ 0.00112
-1.75%
$ 14.31 million $ 4.26 million
Feb 24, 3 PM $ 0.00114
+2.38%
$ 14.57 million $ 4.26 million
Feb 24, 2 PM $ 0.00111
-4.51%
$ 14.22 million $ 4.35 million
Feb 24, 1 PM $ 0.00116
-11.79%
$ 14.9 million $ 4.42 million
Feb 24, 12 PM $ 0.00132
-0.10%
$ 16.89 million $ 617,113
Feb 24, 11 AM $ 0.00132
-0.07%
$ 16.91 million $ 617,703
Feb 24, 10 AM $ 0.00132
-0.03%
$ 16.92 million $ 618,284
Feb 24, 9 AM $ 0.00132
+0.21%
$ 16.92 million $ 618,256
Feb 24, 8 AM $ 0.00132
+0.04%
$ 16.89 million $ 616,982
Feb 24, 7 AM $ 0.00132
+0.01%
$ 16.88 million $ 616,754
Feb 24, 6 AM $ 0.00132
+0.05%
$ 16.88 million $ 616,709
Feb 24, 5 AM $ 0.00132
+0.03%
$ 16.87 million $ 616,397
Feb 24, 4 AM $ 0.00132
-0.11%
$ 16.87 million $ 616,238