Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeLorean Historical Data

DMC Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 10 PM $0.000281
+0.16%
$3.59 million $635,091
Sep 19, 9 PM $0.00028
-0.10%
$3.58 million $633,735
Sep 19, 8 PM $0.00028
+0.11%
$3.59 million $633,245
Sep 19, 7 PM $0.00028
+0.30%
$3.58 million $638,224
Sep 19, 6 PM $0.000279
-0.21%
$3.57 million $653,466
Sep 19, 5 PM $0.00028
+0.01%
$3.58 million $669,017
Sep 19, 4 PM $0.00028
-0.95%
$3.58 million $712,135
Sep 19, 3 PM $0.000282
-0.38%
$3.62 million $737,493
Sep 19, 2 PM $0.000284
+0.30%
$3.63 million $794,130
Sep 19, 1 PM $0.000283
-0.09%
$3.62 million $877,904
Sep 19, 12 PM $0.000283
-0.16%
$3.62 million $949,691
Sep 19, 11 AM $0.000284
+0.01%
$3.63 million $951,668
Sep 19, 10 AM $0.000284
-0.01%
$3.63 million $956,863
Sep 19, 9 AM $0.000284
-2.28%
$3.63 million $959,886
Sep 19, 8 AM $0.000289
+1.45%
$3.7 million $977,974
Sep 19, 7 AM $0.000285
+0.04%
$3.65 million $962,307
Sep 19, 6 AM $0.000285
-0.78%
$3.65 million $1.01 million
Sep 19, 5 AM $0.000287
+0.31%
$3.67 million $1.02 million
Sep 19, 4 AM $0.000286
-3.59%
$3.66 million $1.04 million
Sep 19, 3 AM $0.000297
+2.11%
$3.8 million $1.02 million
Sep 19, 2 AM $0.000291
+0.96%
$3.72 million $1.02 million
Sep 19, 1 AM $0.000288
+1.97%
$3.69 million $1.03 million
Sep 19, 12 AM $0.000282
+0.19%
$3.61 million $1.03 million
Sep 18, 11 PM $0.000282
-0.14%
$3.61 million $1.04 million
Sep 18, 10 PM $0.000282
-0.95%
$3.61 million $1.05 million
Sep 18, 9 PM $0.000285
-1.02%
$3.65 million $1.05 million
Sep 18, 8 PM $0.000287
-0.18%
$3.68 million $1.06 million
Sep 18, 7 PM $0.000288
+0.00%
$3.69 million $1.06 million
Sep 18, 6 PM $0.000288
+0.47%
$3.69 million $1.06 million
Sep 18, 5 PM $0.000287
-2.09%
$3.67 million $1.07 million
Sep 18, 4 PM $0.000293
+2.18%
$3.75 million $1.05 million
Sep 18, 3 PM $0.000287
-0.34%
$3.67 million $1.04 million
Sep 18, 2 PM $0.000287
-0.46%
$3.68 million $1.01 million
Sep 18, 1 PM $0.000289
-0.03%
$3.7 million $958,343
Sep 18, 12 PM $0.000289
-0.07%
$3.7 million $933,347
Sep 18, 11 AM $0.000289
-0.14%
$3.7 million $975,556
Sep 18, 10 AM $0.000289
+0.58%
$3.71 million $981,293
Sep 18, 9 AM $0.000288
-0.07%
$3.68 million $997,686
Sep 18, 8 AM $0.000289
+0.03%
$3.69 million $971,825
Sep 18, 7 AM $0.000289
-0.02%
$3.69 million $957,481
Sep 18, 6 AM $0.000289
-0.21%
$3.69 million $936,076
Sep 18, 5 AM $0.000289
-0.22%
$3.7 million $936,262
Sep 18, 4 AM $0.00029
-0.35%
$3.71 million $938,013
Sep 18, 3 AM $0.000291
-0.75%
$3.72 million $939,330
Sep 18, 2 AM $0.000293
-0.95%
$3.75 million $927,807
Sep 18, 1 AM $0.000296
-0.09%
$3.79 million $931,158
Sep 18, 12 AM $0.000296
-0.23%
$3.79 million $951,570
Sep 17, 11 PM $0.000297
+0.02%
$3.8 million $965,053
Sep 17, 10 PM $0.000297
-0.08%
$3.8 million $986,713
Sep 17, 9 PM $0.000297
+0.23%
$3.8 million $1.01 million