Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeLorean Historical Data

DMC Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 12 AM $0.000397
-2.52%
$5.09 million $1.15 million
Jul 28, 11 PM $0.000408
+0.18%
$5.22 million $191,721
Jul 28, 10 PM $0.000407
+3.78%
$5.21 million $197,056
Jul 28, 9 PM $0.000393
-4.17%
$5.03 million $1.15 million
Jul 28, 8 PM $0.00041
+7.86%
$5.24 million $144,297
Jul 28, 7 PM $0.00038
-2.60%
$4.86 million $968,408
Jul 28, 6 PM $0.000389
-5.61%
$4.98 million $1.01 million
Jul 28, 5 PM $0.000412
+3.74%
$5.28 million $154,823
Jul 28, 4 PM $0.000397
-3.71%
$5.09 million $1.12 million
Jul 28, 3 PM $0.000413
-0.14%
$5.28 million $205,540
Jul 28, 2 PM $0.000393
+3.39%
$5.03 million $974,233
Jul 28, 1 PM $0.000381
+0.61%
$4.88 million $876,061
Jul 28, 12 PM $0.00037
-0.01%
$4.74 million $841,920
Jul 28, 11 AM $0.000369
-5.99%
$4.72 million $841,981
Jul 28, 10 AM $0.000392
+5.50%
$5.02 million $1.03 million
Jul 28, 9 AM $0.000377
-6.63%
$4.82 million $1.04 million
Jul 28, 8 AM $0.000404
-0.01%
$5.17 million $212,218
Jul 28, 7 AM $0.000404
-0.14%
$5.17 million $214,977
Jul 28, 6 AM $0.000404
+0.14%
$5.17 million $217,002
Jul 28, 5 AM $0.000388
+4.90%
$4.97 million $1.34 million
Jul 28, 4 AM $0.000372
-5.46%
$4.76 million $1.2 million
Jul 28, 3 AM $0.000393
-1.39%
$5.04 million $1.39 million
Jul 28, 2 AM $0.000399
-0.03%
$5.11 million $1.43 million
Jul 28, 1 AM $0.000399
+0.00%
$5.11 million $1.48 million
Jul 28, 12 AM $0.000399
-1.88%
$5.11 million $1.49 million
Jul 27, 11 PM $0.000407
-0.20%
$5.21 million $1.52 million
Jul 27, 10 PM $0.000408
-0.11%
$5.22 million $1.57 million
Jul 27, 9 PM $0.000408
+0.10%
$5.22 million $1.68 million
Jul 27, 8 PM $0.000408
+0.00%
$5.22 million $1.71 million
Jul 27, 7 PM $0.000408
-0.29%
$5.22 million $1.72 million
Jul 27, 6 PM $0.000409
-0.65%
$5.23 million $1.75 million
Jul 27, 5 PM $0.000411
-0.06%
$5.27 million $1.76 million
Jul 27, 4 PM $0.000412
-0.19%
$5.27 million $1.79 million
Jul 27, 3 PM $0.000413
+0.20%
$5.28 million $1.83 million
Jul 27, 2 PM $0.000412
-0.29%
$5.27 million $1.8 million
Jul 27, 1 PM $0.000413
-0.21%
$5.28 million $1.75 million
Jul 27, 12 PM $0.000414
+0.47%
$5.3 million $1.69 million
Jul 27, 11 AM $0.000412
-0.08%
$5.27 million $1.64 million
Jul 27, 10 AM $0.000412
-0.47%
$5.27 million $1.62 million
Jul 27, 9 AM $0.000415
+0.52%
$5.31 million $1.58 million
Jul 27, 8 AM $0.000412
-0.48%
$5.28 million $1.48 million
Jul 27, 7 AM $0.000414
-0.70%
$5.3 million $1.41 million
Jul 27, 6 AM $0.000418
+0.02%
$5.35 million $1.34 million
Jul 27, 5 AM $0.000418
+0.00%
$5.34 million $1.27 million
Jul 27, 4 AM $0.000418
-0.32%
$5.34 million $1.25 million
Jul 27, 3 AM $0.000419
-0.03%
$5.36 million $1.24 million
Jul 27, 2 AM $0.000419
+1.40%
$5.36 million $1.21 million
Jul 27, 1 AM $0.000413
-0.73%
$5.29 million $1.16 million
Jul 27, 12 AM $0.000415
-0.12%
$5.31 million $1.13 million
Jul 26, 11 PM $0.000416
-1.04%
$5.32 million $1.11 million