DeLorean Historical Data

DMC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.000709
-0.16%
$ 9.07 million $ 2.49 million
Apr 17, 5 AM $ 0.00071
-0.45%
$ 9.08 million $ 2.51 million
Apr 17, 4 AM $ 0.000713
-0.24%
$ 9.12 million $ 2.5 million
Apr 17, 3 AM $ 0.000714
+0.10%
$ 9.14 million $ 2.51 million
Apr 17, 2 AM $ 0.000714
+0.42%
$ 9.14 million $ 2.48 million
Apr 17, 1 AM $ 0.000711
+0.01%
$ 9.1 million $ 2.51 million
Apr 17, 12 AM $ 0.000711
+0.21%
$ 9.1 million $ 2.47 million
Apr 16, 11 PM $ 0.000711
+0.40%
$ 9.1 million $ 2.44 million
Apr 16, 10 PM $ 0.000709
-0.39%
$ 9.07 million $ 2.41 million
Apr 16, 9 PM $ 0.000712
+0.37%
$ 9.11 million $ 2.4 million
Apr 16, 8 PM $ 0.000709
-0.33%
$ 9.08 million $ 2.35 million
Apr 16, 7 PM $ 0.000711
+0.29%
$ 9.1 million $ 2.33 million
Apr 16, 6 PM $ 0.000709
+0.29%
$ 9.07 million $ 2.35 million
Apr 16, 5 PM $ 0.000706
-1.97%
$ 9.04 million $ 2.3 million
Apr 16, 4 PM $ 0.000721
+1.52%
$ 9.22 million $ 2.31 million
Apr 16, 3 PM $ 0.00071
+1.89%
$ 9.09 million $ 2.33 million
Apr 16, 2 PM $ 0.000697
+0.26%
$ 8.92 million $ 2.18 million
Apr 16, 1 PM $ 0.000696
+0.08%
$ 8.91 million $ 2.13 million
Apr 16, 12 PM $ 0.000696
+0.65%
$ 8.91 million $ 1.93 million
Apr 16, 11 AM $ 0.00069
+0.09%
$ 8.83 million $ 1.9 million
Apr 16, 10 AM $ 0.000689
-0.32%
$ 8.82 million $ 1.89 million
Apr 16, 9 AM $ 0.000691
+0.09%
$ 8.85 million $ 1.8 million
Apr 16, 8 AM $ 0.000691
+0.46%
$ 8.84 million $ 1.81 million
Apr 16, 7 AM $ 0.000688
-0.40%
$ 8.8 million $ 1.82 million
Apr 16, 6 AM $ 0.00069
-0.36%
$ 8.84 million $ 1.8 million
Apr 16, 5 AM $ 0.000692
+0.01%
$ 8.86 million $ 1.8 million
Apr 16, 4 AM $ 0.000692
-0.16%
$ 8.86 million $ 1.85 million
Apr 16, 3 AM $ 0.000693
-0.41%
$ 8.87 million $ 1.79 million
Apr 16, 2 AM $ 0.000696
-0.15%
$ 8.91 million $ 1.74 million
Apr 16, 1 AM $ 0.000697
-0.03%
$ 8.92 million $ 1.69 million
Apr 16, 12 AM $ 0.000697
-0.59%
$ 8.92 million $ 1.7 million
Apr 15, 11 PM $ 0.000701
+0.18%
$ 8.98 million $ 1.71 million
Apr 15, 10 PM $ 0.0007
-0.72%
$ 8.96 million $ 1.74 million
Apr 15, 9 PM $ 0.000705
-0.54%
$ 9.03 million $ 1.74 million
Apr 15, 8 PM $ 0.000709
-0.29%
$ 9.08 million $ 1.76 million
Apr 15, 7 PM $ 0.000711
+1.07%
$ 9.1 million $ 1.71 million
Apr 15, 6 PM $ 0.000703
+0.83%
$ 9 million $ 1.64 million
Apr 15, 5 PM $ 0.000697
+0.25%
$ 8.92 million $ 1.7 million
Apr 15, 4 PM $ 0.000697
-0.07%
$ 8.92 million $ 1.76 million
Apr 15, 3 PM $ 0.000697
-0.96%
$ 8.92 million $ 1.78 million
Apr 15, 2 PM $ 0.000704
+0.10%
$ 9.01 million $ 1.77 million
Apr 15, 1 PM $ 0.000703
-0.17%
$ 8.99 million $ 1.95 million
Apr 15, 12 PM $ 0.000704
-0.83%
$ 9.01 million $ 2.2 million
Apr 15, 11 AM $ 0.00071
-0.07%
$ 9.08 million $ 2.22 million
Apr 15, 10 AM $ 0.00071
+1.92%
$ 9.09 million $ 2.28 million
Apr 15, 9 AM $ 0.000697
-0.07%
$ 8.92 million $ 2.32 million
Apr 15, 8 AM $ 0.000697
+0.92%
$ 8.93 million $ 2.34 million
Apr 15, 7 AM $ 0.000691
+0.28%
$ 8.84 million $ 2.42 million
Apr 15, 6 AM $ 0.000689
-0.11%
$ 8.82 million $ 2.57 million
Apr 15, 5 AM $ 0.00069
-0.84%
$ 8.83 million $ 2.55 million