DeLorean Historical Data

DMC Page 28
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 0.000553
-0.13%
$ 7.07 million $ 2.57 million
Jun 6, 10 AM $ 0.000553
+0.14%
$ 7.08 million $ 2.58 million
Jun 6, 9 AM $ 0.000553
-0.01%
$ 7.07 million $ 2.58 million
Jun 6, 8 AM $ 0.000552
-0.25%
$ 7.06 million $ 2.62 million
Jun 6, 7 AM $ 0.000553
-0.17%
$ 7.08 million $ 2.6 million
Jun 6, 6 AM $ 0.000554
+0.16%
$ 7.09 million $ 2.67 million
Jun 6, 5 AM $ 0.000554
-1.44%
$ 7.09 million $ 2.81 million
Jun 6, 4 AM $ 0.000562
+0.14%
$ 7.2 million $ 2.85 million
Jun 6, 3 AM $ 0.000562
-0.17%
$ 7.2 million $ 2.75 million
Jun 6, 2 AM $ 0.000563
+0.00%
$ 7.21 million $ 2.79 million
Jun 6, 1 AM $ 0.000563
-0.02%
$ 7.21 million $ 2.81 million
Jun 6, 12 AM $ 0.000564
+1.19%
$ 7.23 million $ 2.83 million
Jun 5, 11 PM $ 0.000558
-0.16%
$ 7.14 million $ 2.82 million
Jun 5, 10 PM $ 0.000559
+1.19%
$ 7.15 million $ 2.8 million
Jun 5, 9 PM $ 0.000551
+1.75%
$ 7.06 million $ 2.75 million
Jun 5, 8 PM $ 0.000543
+0.18%
$ 6.95 million $ 2.7 million
Jun 5, 7 PM $ 0.000542
-0.91%
$ 6.93 million $ 2.64 million
Jun 5, 6 PM $ 0.000548
+1.20%
$ 7.02 million $ 2.61 million
Jun 5, 5 PM $ 0.000542
-0.87%
$ 6.94 million $ 2.44 million
Jun 5, 4 PM $ 0.000547
-0.03%
$ 7 million $ 2.38 million
Jun 5, 3 PM $ 0.000547
-0.87%
$ 7 million $ 2.19 million
Jun 5, 2 PM $ 0.000552
-1.18%
$ 7.06 million $ 2.09 million
Jun 5, 1 PM $ 0.000558
-0.01%
$ 7.15 million $ 1.99 million
Jun 5, 12 PM $ 0.000558
-1.15%
$ 7.15 million $ 2.02 million
Jun 5, 11 AM $ 0.000565
-0.01%
$ 7.23 million $ 1.98 million
Jun 5, 10 AM $ 0.000565
+0.47%
$ 7.23 million $ 2.04 million
Jun 5, 9 AM $ 0.000562
-0.54%
$ 7.2 million $ 2.3 million
Jun 5, 8 AM $ 0.000565
-0.76%
$ 7.24 million $ 2.5 million
Jun 5, 7 AM $ 0.00057
-0.36%
$ 7.29 million $ 2.5 million
Jun 5, 6 AM $ 0.000572
-0.87%
$ 7.32 million $ 2.49 million
Jun 5, 5 AM $ 0.000577
-0.03%
$ 7.38 million $ 2.29 million
Jun 5, 4 AM $ 0.000577
+0.38%
$ 7.38 million $ 2.28 million
Jun 5, 3 AM $ 0.000576
+0.13%
$ 7.38 million $ 2.36 million
Jun 5, 2 AM $ 0.000576
+0.03%
$ 7.37 million $ 2.43 million
Jun 5, 1 AM $ 0.000575
-0.16%
$ 7.37 million $ 2.85 million
Jun 5, 12 AM $ 0.000576
-0.16%
$ 7.38 million $ 3.01 million
Jun 4, 11 PM $ 0.000577
+0.47%
$ 7.39 million $ 3.14 million
Jun 4, 10 PM $ 0.000575
-0.96%
$ 7.36 million $ 3.28 million
Jun 4, 9 PM $ 0.00058
-0.16%
$ 7.43 million $ 3.32 million
Jun 4, 8 PM $ 0.000581
-0.01%
$ 7.44 million $ 3.41 million
Jun 4, 7 PM $ 0.000581
-0.03%
$ 7.44 million $ 3.52 million
Jun 4, 6 PM $ 0.000581
+0.81%
$ 7.44 million $ 3.59 million
Jun 4, 5 PM $ 0.000577
+0.16%
$ 7.38 million $ 3.56 million
Jun 4, 4 PM $ 0.000576
+8.91%
$ 7.37 million $ 3.58 million
Jun 4, 3 PM $ 0.000527
-0.64%
$ 6.74 million $ 3.58 million
Jun 4, 2 PM $ 0.000529
-1.52%
$ 6.77 million $ 3.42 million
Jun 4, 1 PM $ 0.000537
-1.38%
$ 6.88 million $ 3.46 million
Jun 4, 12 PM $ 0.000545
+0.45%
$ 6.97 million $ 3.47 million
Jun 4, 11 AM $ 0.000542
-0.30%
$ 6.94 million $ 3.39 million
Jun 4, 10 AM $ 0.000544
-0.79%
$ 6.96 million $ 3.42 million