DeLorean Historical Data

DMC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.00132
-0.11%
$ 16.87 million $ 616,238
Feb 24, 3 AM $ 0.00128
+21.75%
$ 16.4 million $ 658,381
Feb 24, 2 AM $ 0.00105
+1.45%
$ 13.47 million $ 4.83 million
Feb 24, 1 AM $ 0.00104
-21.62%
$ 13.28 million $ 5 million
Feb 24, 12 AM $ 0.00132
+0.00%
$ 16.95 million $ 619,108
Feb 23, 11 PM $ 0.00132
+0.07%
$ 16.95 million $ 619,109
Feb 23, 10 PM $ 0.00132
+0.10%
$ 16.93 million $ 618,869
Feb 23, 9 PM $ 0.00132
+19.81%
$ 16.92 million $ 618,066
Feb 23, 8 PM $ 0.0011
-16.53%
$ 14.13 million $ 5.44 million
Feb 23, 7 PM $ 0.00122
+8.22%
$ 15.58 million $ 5.21 million
Feb 23, 6 PM $ 0.00112
+11.15%
$ 14.39 million $ 3.16 million
Feb 23, 5 PM $ 0.00101
-3.86%
$ 12.95 million $ 4.01 million
Feb 23, 4 PM $ 0.00105
-0.50%
$ 13.47 million $ 4.74 million
Feb 23, 3 PM $ 0.00106
-0.14%
$ 13.54 million $ 4.69 million
Feb 23, 2 PM $ 0.00106
+0.70%
$ 13.56 million $ 4.65 million
Feb 23, 1 PM $ 0.00105
-0.26%
$ 13.46 million $ 4.62 million
Feb 23, 12 PM $ 0.00105
-20.18%
$ 13.5 million $ 4.54 million
Feb 23, 11 AM $ 0.00132
-0.01%
$ 16.92 million $ 617,728
Feb 23, 10 AM $ 0.00132
-0.09%
$ 16.91 million $ 617,767
Feb 23, 9 AM $ 0.00132
+0.13%
$ 16.92 million $ 618,315
Feb 23, 8 AM $ 0.00132
-0.07%
$ 16.9 million $ 617,500
Feb 23, 7 AM $ 0.00132
-0.17%
$ 16.91 million $ 618,013
Feb 23, 6 AM $ 0.00132
+0.06%
$ 16.94 million $ 619,025
Feb 23, 5 AM $ 0.00132
+0.01%
$ 16.93 million $ 618,635
Feb 23, 4 AM $ 0.00132
+0.04%
$ 16.93 million $ 618,575
Feb 23, 3 AM $ 0.00132
-0.03%
$ 16.92 million $ 618,305
Feb 23, 2 AM $ 0.00132
+0.10%
$ 16.93 million $ 618,503
Feb 23, 1 AM $ 0.00132
-0.03%
$ 16.91 million $ 617,908
Feb 23, 12 AM $ 0.00132
+0.32%
$ 16.92 million $ 618,112
Feb 22, 11 PM $ 0.00132
+0.00%
$ 16.86 million $ 616,160
Feb 22, 10 PM $ 0.00132
+0.00%
$ 16.86 million $ 616,160
Feb 22, 9 PM $ 0.00132
+0.00%
$ 16.86 million $ 616,159
Feb 22, 8 PM $ 0.00132
+0.00%
$ 16.86 million $ 616,160
Feb 22, 7 PM $ 0.00132
+0.00%
$ 16.86 million $ 616,159
Feb 22, 6 PM $ 0.00132
+0.00%
$ 16.86 million $ 616,159
Feb 22, 5 PM $ 0.00132
+0.00%
$ 16.86 million $ 616,160
Feb 22, 4 PM $ 0.00132
+0.00%
$ 16.86 million $ 616,159
Feb 22, 3 PM $ 0.00132
+0.00%
$ 16.86 million $ 616,159
Feb 22, 2 PM $ 0.00132
+0.00%
$ 16.86 million $ 616,159
Feb 22, 1 PM $ 0.00132
+0.00%
$ 16.86 million $ 616,159
Feb 22, 12 PM $ 0.00132
+0.00%
$ 16.86 million $ 616,159
Feb 22, 11 AM $ 0.00132
+0.00%
$ 16.86 million $ 616,159
Feb 22, 10 AM $ 0.00132
+0.00%
$ 16.86 million $ 616,159
Feb 22, 9 AM $ 0.00132
+0.00%
$ 16.86 million $ 616,159
Feb 22, 8 AM $ 0.00132
+0.00%
$ 16.86 million $ 616,197
Feb 22, 7 AM $ 0.00132
+0.00%
$ 16.86 million $ 616,241
Feb 22, 6 AM $ 0.00132
+0.00%
$ 16.86 million $ 616,159
Feb 22, 5 AM $ 0.00132
+0.00%
$ 16.86 million $ 616,159
Feb 22, 4 AM $ 0.00132
+0.00%
$ 16.86 million $ 616,252
Feb 22, 3 AM $ 0.00132
+0.00%
$ 16.86 million $ 616,159