DeLorean Historical Data

DMC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 0.00132
+0.00%
$ 16.86 million $ 616,252
Feb 22, 3 AM $ 0.00132
+0.00%
$ 16.86 million $ 616,159
Feb 22, 2 AM $ 0.00132
+0.00%
$ 16.86 million $ 616,252
Feb 22, 1 AM $ 0.00132
+0.00%
$ 16.86 million $ 616,159
Feb 22, 12 AM $ 0.00132
+0.00%
$ 16.86 million $ 616,159
Feb 21, 11 PM $ 0.00132
+0.00%
$ 16.86 million $ 616,159
Feb 21, 10 PM $ 0.00132
+0.00%
$ 16.86 million $ 616,262
Feb 21, 9 PM $ 0.00132
+0.00%
$ 16.86 million $ 616,252
Feb 21, 8 PM $ 0.00132
+0.00%
$ 16.86 million $ 616,159
Feb 21, 7 PM $ 0.00132
+0.00%
$ 16.86 million $ 616,159
Feb 21, 6 PM $ 0.00132
+0.00%
$ 16.86 million $ 616,263
Feb 21, 5 PM $ 0.00132
+0.00%
$ 16.86 million $ 616,159
Feb 21, 4 PM $ 0.00132
+0.00%
$ 16.86 million $ 616,159
Feb 21, 3 PM $ 0.00132
+0.00%
$ 16.86 million $ 616,159
Feb 21, 2 PM $ 0.00132
+0.00%
$ 16.86 million $ 616,159
Feb 21, 1 PM $ 0.00132
+0.00%
$ 16.86 million $ 616,159
Feb 21, 12 PM $ 0.00132
+0.00%
$ 16.86 million $ 616,159
Feb 21, 11 AM $ 0.00132
+0.00%
$ 16.86 million $ 616,159
Feb 21, 10 AM $ 0.00132
+0.00%
$ 16.86 million $ 616,159
Feb 21, 9 AM $ 0.00132
+0.00%
$ 16.86 million $ 616,159
Feb 21, 8 AM $ 0.00132
+0.00%
$ 16.86 million $ 616,183
Feb 21, 7 AM $ 0.00132
+0.00%
$ 16.86 million $ 616,159
Feb 21, 6 AM $ 0.00132
+0.00%
$ 16.86 million $ 616,218
Feb 21, 5 AM $ 0.00132
-0.12%
$ 16.86 million $ 616,159
Feb 21, 4 AM $ 0.00132
+0.00%
$ 16.89 million $ 616,906
Feb 21, 3 AM $ 0.00132
+0.00%
$ 16.89 million $ 616,906
Feb 21, 2 AM $ 0.00132
+0.00%
$ 16.89 million $ 616,906
Feb 21, 1 AM $ 0.00132
+0.00%
$ 16.89 million $ 616,906
Feb 21, 12 AM $ 0.00132
+0.00%
$ 16.89 million $ 616,906
Feb 20, 11 PM $ 0.00132
+0.00%
$ 16.89 million $ 616,906
Feb 20, 10 PM $ 0.00132
-0.07%
$ 16.89 million $ 616,906
Feb 20, 9 PM $ 0.00132
+0.14%
$ 16.9 million $ 617,360
Feb 20, 8 PM $ 0.00132
+0.03%
$ 16.87 million $ 616,506
Feb 20, 7 PM $ 0.00132
-0.01%
$ 16.87 million $ 616,297
Feb 20, 6 PM $ 0.00132
+20.09%
$ 16.87 million $ 616,348
Feb 20, 5 PM $ 0.0011
-1.49%
$ 14.05 million $ 4.69 million
Feb 20, 4 PM $ 0.00112
+2.63%
$ 14.29 million $ 3.22 million
Feb 20, 3 PM $ 0.00109
+0.37%
$ 13.93 million $ 4.74 million
Feb 20, 2 PM $ 0.00108
-0.25%
$ 13.88 million $ 4.64 million
Feb 20, 1 PM $ 0.00109
+3.43%
$ 13.99 million $ 4.49 million
Feb 20, 12 PM $ 0.00105
-3.17%
$ 13.45 million $ 3.73 million
Feb 20, 11 AM $ 0.00108
-0.47%
$ 13.88 million $ 4.34 million
Feb 20, 10 AM $ 0.00109
+1.15%
$ 13.95 million $ 4.22 million
Feb 20, 9 AM $ 0.00108
+2.41%
$ 13.79 million $ 4.3 million
Feb 20, 8 AM $ 0.00105
-3.61%
$ 13.46 million $ 3.64 million
Feb 20, 7 AM $ 0.00109
+0.82%
$ 13.97 million $ 4.24 million
Feb 20, 6 AM $ 0.00108
-0.26%
$ 13.86 million $ 4.22 million
Feb 20, 5 AM $ 0.00109
-17.35%
$ 13.89 million $ 4.23 million
Feb 20, 4 AM $ 0.00131
+0.00%
$ 16.81 million $ 614,149
Feb 20, 3 AM $ 0.00131
-0.05%
$ 16.81 million $ 614,137