DeLorean Historical Data

DMC Page 29
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 0.000544
-0.79%
$ 6.96 million $ 3.42 million
Jun 4, 9 AM $ 0.000548
-0.25%
$ 7.02 million $ 3.06 million
Jun 4, 8 AM $ 0.000548
-0.03%
$ 7.01 million $ 3.07 million
Jun 4, 7 AM $ 0.000548
+0.03%
$ 7.02 million $ 2.87 million
Jun 4, 6 AM $ 0.000548
-1.25%
$ 7.01 million $ 2.88 million
Jun 4, 5 AM $ 0.000556
+0.33%
$ 7.11 million $ 2.99 million
Jun 4, 4 AM $ 0.000554
-1.03%
$ 7.09 million $ 3.04 million
Jun 4, 3 AM $ 0.000559
-0.21%
$ 7.15 million $ 3 million
Jun 4, 2 AM $ 0.00056
-1.22%
$ 7.17 million $ 3.13 million
Jun 4, 1 AM $ 0.000566
-0.16%
$ 7.24 million $ 2.69 million
Jun 4, 12 AM $ 0.000567
+0.24%
$ 7.26 million $ 2.55 million
Jun 3, 11 PM $ 0.000566
-0.18%
$ 7.24 million $ 2.43 million
Jun 3, 10 PM $ 0.000567
-0.05%
$ 7.25 million $ 2.37 million
Jun 3, 9 PM $ 0.000567
+0.28%
$ 7.26 million $ 2.43 million
Jun 3, 8 PM $ 0.000565
+0.63%
$ 7.24 million $ 2.35 million
Jun 3, 7 PM $ 0.000562
+0.62%
$ 7.19 million $ 2.33 million
Jun 3, 6 PM $ 0.000558
-0.73%
$ 7.15 million $ 2.28 million
Jun 3, 5 PM $ 0.000561
-0.66%
$ 7.19 million $ 2.4 million
Jun 3, 4 PM $ 0.000565
-0.17%
$ 7.23 million $ 2.33 million
Jun 3, 3 PM $ 0.000566
+0.33%
$ 7.25 million $ 2.29 million
Jun 3, 2 PM $ 0.000565
+0.10%
$ 7.23 million $ 2.46 million
Jun 3, 1 PM $ 0.000565
-1.13%
$ 7.23 million $ 2.63 million
Jun 3, 12 PM $ 0.000571
+0.00%
$ 7.31 million $ 2.61 million
Jun 3, 11 AM $ 0.000571
+0.34%
$ 7.31 million $ 2.67 million
Jun 3, 10 AM $ 0.000569
-0.35%
$ 7.29 million $ 2.69 million
Jun 3, 9 AM $ 0.000571
+0.17%
$ 7.31 million $ 2.73 million
Jun 3, 8 AM $ 0.00057
+0.26%
$ 7.3 million $ 2.72 million
Jun 3, 7 AM $ 0.00057
+0.00%
$ 7.29 million $ 2.64 million
Jun 3, 6 AM $ 0.00057
+0.66%
$ 7.29 million $ 2.69 million
Jun 3, 5 AM $ 0.000566
+0.06%
$ 7.24 million $ 2.69 million
Jun 3, 4 AM $ 0.000566
-0.03%
$ 7.24 million $ 2.71 million
Jun 3, 3 AM $ 0.000566
+0.09%
$ 7.24 million $ 2.66 million
Jun 3, 2 AM $ 0.000565
-0.01%
$ 7.24 million $ 2.49 million
Jun 3, 1 AM $ 0.000565
-0.15%
$ 7.24 million $ 2.57 million
Jun 3, 12 AM $ 0.000566
+0.19%
$ 7.25 million $ 2.58 million
Jun 2, 11 PM $ 0.000565
-0.41%
$ 7.23 million $ 2.54 million
Jun 2, 10 PM $ 0.000567
+0.52%
$ 7.26 million $ 2.53 million
Jun 2, 9 PM $ 0.000565
-0.49%
$ 7.23 million $ 2.42 million
Jun 2, 8 PM $ 0.000567
-0.03%
$ 7.26 million $ 2.48 million
Jun 2, 7 PM $ 0.000568
+0.39%
$ 7.26 million $ 2.39 million
Jun 2, 6 PM $ 0.000565
+1.09%
$ 7.24 million $ 2.21 million
Jun 2, 5 PM $ 0.000559
+0.17%
$ 7.16 million $ 2.07 million
Jun 2, 4 PM $ 0.000559
-0.66%
$ 7.15 million $ 2.13 million
Jun 2, 3 PM $ 0.000564
+0.02%
$ 7.23 million $ 2.21 million
Jun 2, 2 PM $ 0.000564
-1.31%
$ 7.22 million $ 2.34 million
Jun 2, 1 PM $ 0.000572
+0.07%
$ 7.32 million $ 2.54 million
Jun 2, 12 PM $ 0.000571
+0.52%
$ 7.31 million $ 3.06 million
Jun 2, 11 AM $ 0.000569
+0.52%
$ 7.28 million $ 3.44 million
Jun 2, 10 AM $ 0.000566
+0.22%
$ 7.24 million $ 3.42 million
Jun 2, 9 AM $ 0.000564
-1.87%
$ 7.22 million $ 3.46 million