DeLorean Historical Data

DMC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.00069
-0.84%
$ 8.83 million $ 2.55 million
Apr 15, 4 AM $ 0.000696
-0.35%
$ 8.9 million $ 2.59 million
Apr 15, 3 AM $ 0.000699
+0.30%
$ 8.95 million $ 2.57 million
Apr 15, 2 AM $ 0.000697
+0.04%
$ 8.92 million $ 2.62 million
Apr 15, 1 AM $ 0.000697
-0.03%
$ 8.92 million $ 2.66 million
Apr 15, 12 AM $ 0.000697
+0.08%
$ 8.92 million $ 2.73 million
Apr 14, 11 PM $ 0.000696
-0.23%
$ 8.91 million $ 2.87 million
Apr 14, 10 PM $ 0.000696
-0.16%
$ 8.91 million $ 2.96 million
Apr 14, 9 PM $ 0.000699
+0.67%
$ 8.95 million $ 3.2 million
Apr 14, 8 PM $ 0.000694
+0.13%
$ 8.89 million $ 3.22 million
Apr 14, 7 PM $ 0.000693
+0.94%
$ 8.88 million $ 3.34 million
Apr 14, 6 PM $ 0.000687
-0.14%
$ 8.79 million $ 3.46 million
Apr 14, 5 PM $ 0.000689
-0.15%
$ 8.82 million $ 3.42 million
Apr 14, 4 PM $ 0.000691
+0.22%
$ 8.84 million $ 3.5 million
Apr 14, 3 PM $ 0.00069
-0.33%
$ 8.83 million $ 3.57 million
Apr 14, 2 PM $ 0.000693
+0.79%
$ 8.87 million $ 3.62 million
Apr 14, 1 PM $ 0.000689
-0.28%
$ 8.82 million $ 3.68 million
Apr 14, 12 PM $ 0.000691
-0.16%
$ 8.84 million $ 3.6 million
Apr 14, 11 AM $ 0.000693
-0.60%
$ 8.87 million $ 3.62 million
Apr 14, 10 AM $ 0.000697
-0.06%
$ 8.92 million $ 3.59 million
Apr 14, 9 AM $ 0.000697
-0.03%
$ 8.93 million $ 3.58 million
Apr 14, 8 AM $ 0.000697
+0.07%
$ 8.93 million $ 3.58 million
Apr 14, 7 AM $ 0.0007
+0.49%
$ 8.97 million $ 3.52 million
Apr 14, 6 AM $ 0.000697
+0.64%
$ 8.92 million $ 3.46 million
Apr 14, 5 AM $ 0.000693
-0.02%
$ 8.87 million $ 3.49 million
Apr 14, 4 AM $ 0.000693
-0.50%
$ 8.87 million $ 3.5 million
Apr 14, 3 AM $ 0.000696
+0.59%
$ 8.91 million $ 3.59 million
Apr 14, 2 AM $ 0.000692
-0.52%
$ 8.86 million $ 3.61 million
Apr 14, 1 AM $ 0.000696
-0.86%
$ 8.9 million $ 3.59 million
Apr 14, 12 AM $ 0.000702
-1.14%
$ 8.98 million $ 3.61 million
Apr 13, 11 PM $ 0.00071
-0.16%
$ 9.09 million $ 3.55 million
Apr 13, 10 PM $ 0.000711
+1.29%
$ 9.1 million $ 3.44 million
Apr 13, 9 PM $ 0.000702
+1.20%
$ 8.98 million $ 3.29 million
Apr 13, 8 PM $ 0.000694
+0.44%
$ 8.88 million $ 3.28 million
Apr 13, 7 PM $ 0.000691
-0.65%
$ 8.84 million $ 3.24 million
Apr 13, 6 PM $ 0.000696
-0.07%
$ 8.91 million $ 3.14 million
Apr 13, 5 PM $ 0.000696
-0.38%
$ 8.91 million $ 3.08 million
Apr 13, 4 PM $ 0.000699
-0.40%
$ 8.95 million $ 3.04 million
Apr 13, 3 PM $ 0.000702
+1.68%
$ 8.98 million $ 2.87 million
Apr 13, 2 PM $ 0.00069
-0.79%
$ 8.83 million $ 2.84 million
Apr 13, 1 PM $ 0.000697
-1.70%
$ 8.92 million $ 2.75 million
Apr 13, 12 PM $ 0.000709
+0.86%
$ 9.07 million $ 2.59 million
Apr 13, 11 AM $ 0.000703
+0.12%
$ 8.99 million $ 2.6 million
Apr 13, 10 AM $ 0.000702
-0.13%
$ 8.98 million $ 2.59 million
Apr 13, 9 AM $ 0.000703
-0.10%
$ 8.99 million $ 2.59 million
Apr 13, 8 AM $ 0.000703
-0.05%
$ 9 million $ 2.65 million
Apr 13, 7 AM $ 0.000704
-0.07%
$ 9.01 million $ 2.72 million
Apr 13, 6 AM $ 0.000704
+0.22%
$ 9.01 million $ 2.7 million
Apr 13, 5 AM $ 0.000703
-0.06%
$ 8.99 million $ 2.67 million
Apr 13, 4 AM $ 0.000703
+0.04%
$ 9 million $ 2.69 million