DeLorean Historical Data

DMC Page 29
Download
Date Close Price change Market cap Trading volume
1:38 PM $ 0.000514
+0.00%
$ 6.58 million $ 3.04 million
1:37 PM $ 0.000514
+0.13%
$ 6.58 million $ 3.05 million
1:36 PM $ 0.000514
+0.00%
$ 6.58 million $ 2.99 million
1:35 PM $ 0.000514
+0.02%
$ 6.58 million $ 2.99 million
1:34 PM $ 0.000514
+0.00%
$ 6.58 million $ 2.98 million
1:33 PM $ 0.000514
+0.00%
$ 6.58 million $ 2.98 million
1:32 PM $ 0.000514
+0.14%
$ 6.58 million $ 2.98 million
1:31 PM $ 0.000514
+0.00%
$ 6.58 million $ 2.97 million
1:30 PM $ 0.000514
+0.17%
$ 6.58 million $ 2.97 million
1:29 PM $ 0.000513
-0.17%
$ 6.56 million $ 2.97 million
1:28 PM $ 0.000514
+0.34%
$ 6.56 million $ 2.97 million
1:27 PM $ 0.000512
-0.34%
$ 6.56 million $ 2.97 million
1:26 PM $ 0.000514
+0.17%
$ 6.56 million $ 2.97 million
1:25 PM $ 0.000513
+0.15%
$ 6.56 million $ 2.97 million
1:24 PM $ 0.000512
-0.34%
$ 6.55 million $ 2.97 million
1:23 PM $ 0.000514
-0.16%
$ 6.55 million $ 2.97 million
1:22 PM $ 0.000515
+0.18%
$ 6.55 million $ 2.97 million
1:21 PM $ 0.000514
-0.02%
$ 6.55 million $ 2.97 million
1:20 PM $ 0.000514
+0.35%
$ 6.55 million $ 2.97 million
1:19 PM $ 0.000512
+0.01%
$ 6.55 million $ 2.97 million
1:18 PM $ 0.000514
+0.03%
$ 6.55 million $ 2.96 million
1:17 PM $ 0.000514
-0.02%
$ 6.55 million $ 2.96 million
1:16 PM $ 0.000512
-0.34%
$ 6.55 million $ 2.96 million
1:15 PM $ 0.000514
-0.01%
$ 6.55 million $ 2.96 million
1:14 PM $ 0.000514
+0.00%
$ 6.58 million $ 2.96 million
1:13 PM $ 0.000514
+0.00%
$ 6.58 million $ 2.96 million
1:12 PM $ 0.000514
+0.00%
$ 6.58 million $ 2.96 million
1:11 PM $ 0.000514
+0.34%
$ 6.58 million $ 2.96 million
1:10 PM $ 0.000512
-0.01%
$ 6.58 million $ 2.96 million
1:09 PM $ 0.000512
+0.00%
$ 6.55 million $ 2.96 million
1:08 PM $ 0.000512
-0.33%
$ 6.55 million $ 2.95 million
1:07 PM $ 0.000513
+0.17%
$ 6.55 million $ 2.95 million
1:06 PM $ 0.000512
+0.00%
$ 6.55 million $ 2.95 million
1:05 PM $ 0.000512
+0.00%
$ 6.55 million $ 2.95 million
1:04 PM $ 0.000512
+0.00%
$ 6.55 million $ 2.94 million
1:03 PM $ 0.000512
+0.00%
$ 6.55 million $ 2.94 million
1:02 PM $ 0.000512
-0.01%
$ 6.55 million $ 2.94 million
1:01 PM $ 0.000512
+0.00%
$ 6.55 million $ 2.94 million
1:00 PM $ 0.000512
-0.01%
$ 6.55 million $ 2.94 million
12:59 PM $ 0.000512
-0.16%
$ 6.55 million $ 2.94 million
12:58 PM $ 0.000514
+0.00%
$ 6.55 million $ 2.93 million
12:57 PM $ 0.000514
+0.00%
$ 6.55 million $ 2.93 million
12:56 PM $ 0.000513
+0.13%
$ 6.55 million $ 2.93 million
12:55 PM $ 0.000512
+0.02%
$ 6.55 million $ 2.93 million
12:54 PM $ 0.000512
+0.00%
$ 6.55 million $ 2.93 million
12:53 PM $ 0.000513
+0.15%
$ 6.55 million $ 2.92 million
12:52 PM $ 0.000514
+0.17%
$ 6.55 million $ 2.93 million
12:51 PM $ 0.000512
+0.00%
$ 6.55 million $ 2.93 million
12:50 PM $ 0.000512
-0.19%
$ 6.55 million $ 2.93 million
12:49 PM $ 0.000513
-0.15%
$ 6.57 million $ 2.93 million