Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeLorean Historical Data

DMC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2026 $0.000494
+0.41%
$6.31 million $2.87 million
Jun 13, 2026 $0.000492
-0.09%
$6.29 million $1.95 million
Jun 12, 2026 $0.000492
-4.33%
$6.29 million $2.6 million
Jun 11, 2026 $0.000514
+0.04%
$6.58 million $2.92 million
Jun 10, 2026 $0.000514
-0.15%
$6.57 million $2.43 million
Jun 9, 2026 $0.000514
-3.06%
$6.58 million $5.99 million
Jun 8, 2026 $0.000531
-0.59%
$6.8 million $2.5 million
Jun 7, 2026 $0.000535
-0.28%
$6.84 million $2.22 million
Jun 6, 2026 $0.000536
-3.89%
$6.86 million $1.46 million
Jun 5, 2026 $0.000558
-3.38%
$7.14 million $2.82 million
Jun 4, 2026 $0.000577
+2.08%
$7.39 million $3.14 million
Jun 3, 2026 $0.000566
+0.07%
$7.24 million $2.43 million
Jun 2, 2026 $0.000565
-1.87%
$7.23 million $2.54 million
Jun 1, 2026 $0.000576
+0.80%
$7.37 million $4.28 million
May 31, 2026 $0.000571
-2.82%
$7.31 million $1.89 million
May 30, 2026 $0.000588
-1.86%
$7.53 million $1.28 million
May 29, 2026 $0.0006
+9.12%
$7.67 million $1.96 million
May 28, 2026 $0.000542
-15.68%
$7.1 million $2.22 million
May 27, 2026 $0.000643
-0.97%
$8.21 million $1.72 million
May 26, 2026 $0.000649
+0.29%
$8.31 million $1.23 million
May 25, 2026 $0.000647
-0.01%
$8.27 million $1.07 million
May 24, 2026 $0.000647
+0.85%
$8.27 million $1.18 million
May 23, 2026 $0.000641
+0.35%
$8.22 million $775,643
May 22, 2026 $0.000639
-2.57%
$8.18 million $896,358
May 21, 2026 $0.000656
-0.40%
$8.39 million $769,095
May 20, 2026 $0.000658
+0.29%
$8.43 million $973,246
May 19, 2026 $0.000657
-0.47%
$8.4 million $989,775
May 18, 2026 $0.00066
-0.64%
$8.44 million $2.18 million
May 17, 2026 $0.000664
+0.86%
$8.5 million $1.18 million
May 16, 2026 $0.000658
-0.46%
$8.43 million $1.07 million
May 15, 2026 $0.000661
-0.85%
$8.46 million $1.16 million
May 14, 2026 $0.000667
+1.10%
$8.54 million $1.18 million
May 13, 2026 $0.00066
-2.61%
$8.44 million $1.1 million
May 12, 2026 $0.000677
-0.83%
$8.67 million $1.88 million
May 11, 2026 $0.000683
-4.57%
$8.74 million $3.2 million
May 10, 2026 $0.000715
+2.69%
$9.15 million $3.43 million
May 9, 2026 $0.000696
-0.32%
$8.91 million $2.24 million
May 8, 2026 $0.000698
-2.70%
$8.94 million $4.47 million
May 7, 2026 $0.000717
-3.43%
$9.18 million $6.24 million
May 6, 2026 $0.000743
-7.08%
$9.5 million $4.29 million
May 5, 2026 $0.0008
-12.09%
$10.23 million $5.74 million
May 4, 2026 $0.00091
+27.15%
$11.64 million $10.92 million
May 3, 2026 $0.000714
+1.74%
$9.14 million $3.68 million
May 2, 2026 $0.000702
+1.38%
$8.99 million $1.62 million
May 1, 2026 $0.000693
+0.29%
$8.87 million $2.68 million
Apr 30, 2026 $0.000691
+1.62%
$8.85 million $1.87 million
Apr 29, 2026 $0.00068
-5.94%
$8.69 million $2.87 million
Apr 28, 2026 $0.000723
+3.18%
$9.25 million $2.24 million
Apr 27, 2026 $0.000701
-0.82%
$8.97 million $4.43 million
Apr 26, 2026 $0.000708
-0.66%
$9.06 million $3.16 million