DeLorean Historical Data

DMC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.00146
+0.61%
$ 18.7 million $ 2.12 million
Jan 9, 2026 $ 0.00145
-1.02%
$ 18.58 million $ 4.89 million
Jan 8, 2026 $ 0.00147
-1.18%
$ 18.78 million $ 5.73 million
Jan 7, 2026 $ 0.00148
-3.29%
$ 18.99 million $ 5.22 million
Jan 6, 2026 $ 0.00153
+5.97%
$ 19.66 million $ 5.75 million
Jan 5, 2026 $ 0.00145
-1.12%
$ 18.54 million $ 6.72 million
Jan 4, 2026 $ 0.00146
+3.97%
$ 18.75 million $ 4.04 million
Jan 3, 2026 $ 0.00141
+0.75%
$ 18.04 million $ 3.92 million
Jan 2, 2026 $ 0.0014
+2.74%
$ 17.9 million $ 6.88 million
Jan 1, 2026 $ 0.00136
+5.60%
$ 17.42 million $ 4.37 million
Dec 31, 2025 $ 0.00129
+4.11%
$ 16.5 million $ 7.77 million
Dec 30, 2025 $ 0.00123
-4.37%
$ 15.85 million $ 6.3 million
Dec 29, 2025 $ 0.00128
+10.87%
$ 16.52 million $ 9.33 million
Dec 28, 2025 $ 0.00115
-0.64%
$ 14.83 million $ 4.4 million
Dec 27, 2025 $ 0.00115
-4.48%
$ 14.82 million $ 4.12 million
Dec 26, 2025 $ 0.00121
+1.66%
$ 15.39 million $ 8.16 million
Dec 25, 2025 $ 0.00121
-7.13%
$ 15.2 million $ 4.6 million
Dec 24, 2025 $ 0.00129
-1.76%
$ 16.7 million $ 6.24 million
Dec 23, 2025 $ 0.0013
+0.15%
$ 16.75 million $ 6.55 million
Dec 22, 2025 $ 0.0013
+5.92%
$ 16.6 million $ 6.87 million
Dec 21, 2025 $ 0.00123
-7.90%
$ 15.67 million $ 7.92 million
Dec 20, 2025 $ 0.00134
+3.25%
$ 17.1 million $ 4.75 million
Dec 19, 2025 $ 0.0013
+6.29%
$ 16.61 million $ 8.7 million
Dec 18, 2025 $ 0.00123
+0.09%
$ 15.66 million $ 8.16 million
Dec 17, 2025 $ 0.00123
-5.53%
$ 15.74 million $ 5.15 million
Dec 16, 2025 $ 0.00131
+0.97%
$ 16.68 million $ 4.2 million
Dec 15, 2025 $ 0.00129
-1.91%
$ 16.55 million $ 5.56 million
Dec 14, 2025 $ 0.00136
-2.86%
$ 16.83 million $ 4.33 million
Dec 13, 2025 $ 0.00139
+1.75%
$ 17.92 million $ 4.32 million
Dec 12, 2025 $ 0.00136
-4.61%
$ 17.46 million $ 7.14 million
Dec 11, 2025 $ 0.00143
-1.17%
$ 18.27 million $ 8.32 million
Dec 10, 2025 $ 0.00145
-3.72%
$ 18.5 million $ 6.74 million
Dec 9, 2025 $ 0.0015
-1.24%
$ 19.19 million $ 7.19 million
Dec 8, 2025 $ 0.00152
-1.32%
$ 19.45 million $ 6.73 million
Dec 7, 2025 $ 0.00154
-5.64%
$ 19.71 million $ 5.03 million
Dec 6, 2025 $ 0.00163
+3.40%
$ 20.88 million $ 4.06 million
Dec 5, 2025 $ 0.00158
-5.37%
$ 20.18 million $ 9.67 million
Dec 4, 2025 $ 0.00167
-3.37%
$ 21.31 million $ 10.01 million
Dec 3, 2025 $ 0.00172
+3.79%
$ 22.08 million $ 14.59 million
Dec 2, 2025 $ 0.00166
+0.56%
$ 21.28 million $ 13.91 million
Dec 1, 2025 $ 0.00165
-6.74%
$ 21.17 million $ 13.23 million
Nov 30, 2025 $ 0.00178
+0.79%
$ 22.69 million $ 8.01 million
Nov 29, 2025 $ 0.00178
-1.63%
$ 22.65 million $ 7.73 million
Nov 28, 2025 $ 0.00181
-4.44%
$ 23.22 million $ 11.59 million
Nov 27, 2025 $ 0.00192
-1.03%
$ 24.31 million $ 12.62 million
Nov 26, 2025 $ 0.00192
+7.78%
$ 24.8 million $ 14.47 million
Nov 25, 2025 $ 0.00181
-6.82%
$ 22.86 million $ 11.4 million
Nov 24, 2025 $ 0.002
+8.56%
$ 24.9 million $ 10.41 million
Nov 23, 2025 $ 0.00183
+25.20%
$ 23.55 million $ 20.17 million
Nov 22, 2025 $ 0.00144
+0.87%
$ 18.7 million $ 5.84 million