Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeLorean Historical Data

DMC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2026 $0.000345
-4.52%
$4.42 million $938,000
Aug 5, 2026 $0.000361
-1.72%
$4.64 million $973,982
Aug 4, 2026 $0.000368
-0.07%
$4.69 million $946,830
Aug 3, 2026 $0.000368
-2.85%
$4.71 million $1.35 million
Aug 2, 2026 $0.000379
-2.92%
$4.84 million $1.07 million
Aug 1, 2026 $0.00039
-2.10%
$4.98 million $769,420
Jul 31, 2026 $0.000398
+2.39%
$5.09 million $1.02 million
Jul 30, 2026 $0.000389
-4.15%
$4.98 million $1.14 million
Jul 29, 2026 $0.000406
-0.33%
$5.2 million $1.16 million
Jul 28, 2026 $0.000408
+0.20%
$4.95 million $191,721
Jul 27, 2026 $0.000407
-2.13%
$5.23 million $1.52 million
Jul 26, 2026 $0.000416
-2.93%
$5.38 million $1.11 million
Jul 25, 2026 $0.000428
-1.10%
$5.48 million $862,594
Jul 24, 2026 $0.000433
-0.75%
$5.54 million $1.43 million
Jul 23, 2026 $0.000436
-1.07%
$5.59 million $1.5 million
Jul 22, 2026 $0.000441
-0.99%
$5.64 million $1.57 million
Jul 21, 2026 $0.000445
-0.68%
$5.7 million $2.46 million
Jul 20, 2026 $0.000449
+3.37%
$5.75 million $3.23 million
Jul 19, 2026 $0.000435
-1.68%
$5.58 million $3.56 million
Jul 18, 2026 $0.000442
+0.08%
$5.67 million $2.35 million
Jul 17, 2026 $0.000442
-1.05%
$5.67 million $4.45 million
Jul 16, 2026 $0.000447
-0.66%
$5.72 million $2.99 million
Jul 15, 2026 $0.000449
-2.09%
$5.74 million $2.85 million
Jul 14, 2026 $0.000459
-0.07%
$5.87 million $2.72 million
Jul 13, 2026 $0.000459
+0.58%
$5.87 million $3.6 million
Jul 12, 2026 $0.000457
+1.09%
$5.85 million $3.89 million
Jul 11, 2026 $0.000452
-0.22%
$5.79 million $2.01 million
Jul 10, 2026 $0.000453
-10.26%
$5.8 million $2.72 million
Jul 9, 2026 $0.000505
+3.01%
$6.46 million $2.18 million
Jul 8, 2026 $0.00049
+3.60%
$6.27 million $2.78 million
Jul 7, 2026 $0.000473
+0.80%
$6.06 million $2.45 million
Jul 6, 2026 $0.000469
+1.33%
$6.01 million $5.51 million
Jul 5, 2026 $0.000463
-0.04%
$5.93 million $3.29 million
Jul 4, 2026 $0.000463
+1.08%
$5.91 million $2.27 million
Jul 3, 2026 $0.000458
-3.39%
$5.85 million $2.14 million
Jul 2, 2026 $0.000474
-1.42%
$6.08 million $2.59 million
Jul 1, 2026 $0.000481
-6.18%
$6.15 million $3.02 million
Jun 30, 2026 $0.000512
+0.38%
$6.56 million $2.67 million
Jun 29, 2026 $0.00051
+0.47%
$6.53 million $5.88 million
Jun 28, 2026 $0.000508
-1.19%
$6.5 million $3.21 million
Jun 27, 2026 $0.000514
-4.55%
$6.58 million $1.75 million
Jun 26, 2026 $0.000539
+12.27%
$6.9 million $2.87 million
Jun 25, 2026 $0.00048
+0.74%
$6.14 million $4.3 million
Jun 24, 2026 $0.000476
+3.41%
$6.1 million $1.88 million
Jun 23, 2026 $0.000461
-1.93%
$5.9 million $2.84 million
Jun 22, 2026 $0.00047
-1.10%
$6.01 million $3.28 million
Jun 21, 2026 $0.000475
-2.51%
$6.08 million $2.33 million
Jun 20, 2026 $0.000487
-0.64%
$6.24 million $2 million
Jun 19, 2026 $0.000489
-0.77%
$6.26 million $2.18 million
Jun 18, 2026 $0.000493
+0.23%
$6.31 million $2.6 million