DeLorean Historical Data

DMC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 PM $ 0.000413
-0.21%
$ 5.28 million $ 1.75 million
Jul 27, 12 PM $ 0.000414
+0.47%
$ 5.3 million $ 1.69 million
Jul 27, 11 AM $ 0.000412
-0.08%
$ 5.27 million $ 1.64 million
Jul 27, 10 AM $ 0.000412
-0.47%
$ 5.27 million $ 1.62 million
Jul 27, 9 AM $ 0.000415
+0.52%
$ 5.31 million $ 1.58 million
Jul 27, 8 AM $ 0.000412
-0.48%
$ 5.28 million $ 1.48 million
Jul 27, 7 AM $ 0.000414
-0.70%
$ 5.3 million $ 1.41 million
Jul 27, 6 AM $ 0.000418
+0.02%
$ 5.35 million $ 1.34 million
Jul 27, 5 AM $ 0.000418
+0.00%
$ 5.34 million $ 1.27 million
Jul 27, 4 AM $ 0.000418
-0.32%
$ 5.34 million $ 1.25 million
Jul 27, 3 AM $ 0.000419
-0.03%
$ 5.36 million $ 1.24 million
Jul 27, 2 AM $ 0.000419
+1.40%
$ 5.36 million $ 1.21 million
Jul 27, 1 AM $ 0.000413
-0.73%
$ 5.29 million $ 1.16 million
Jul 27, 12 AM $ 0.000415
-0.12%
$ 5.31 million $ 1.13 million
Jul 26, 11 PM $ 0.000416
-1.04%
$ 5.32 million $ 1.11 million
Jul 26, 10 PM $ 0.00042
-0.57%
$ 5.38 million $ 1.05 million
Jul 26, 9 PM $ 0.000423
+0.55%
$ 5.41 million $ 947,351
Jul 26, 8 PM $ 0.00042
-0.52%
$ 5.38 million $ 936,764
Jul 26, 7 PM $ 0.000422
-0.11%
$ 5.4 million $ 948,657
Jul 26, 6 PM $ 0.000423
+0.95%
$ 5.41 million $ 942,356
Jul 26, 5 PM $ 0.00042
-0.61%
$ 5.38 million $ 950,598
Jul 26, 4 PM $ 0.000423
-0.25%
$ 5.41 million $ 930,402
Jul 26, 3 PM $ 0.000424
-0.01%
$ 5.42 million $ 900,128
Jul 26, 2 PM $ 0.000424
-0.09%
$ 5.42 million $ 892,402
Jul 26, 1 PM $ 0.000424
+0.18%
$ 5.43 million $ 869,747
Jul 26, 12 PM $ 0.000423
-0.04%
$ 5.42 million $ 863,346
Jul 26, 11 AM $ 0.000423
-0.03%
$ 5.42 million $ 852,152
Jul 26, 10 AM $ 0.000423
-0.18%
$ 5.42 million $ 855,748
Jul 26, 9 AM $ 0.000424
-0.32%
$ 5.43 million $ 861,435
Jul 26, 8 AM $ 0.000426
+0.17%
$ 5.45 million $ 909,401
Jul 26, 7 AM $ 0.000425
+0.07%
$ 5.44 million $ 921,400
Jul 26, 6 AM $ 0.000425
-0.18%
$ 5.43 million $ 910,013
Jul 26, 5 AM $ 0.000425
-0.07%
$ 5.44 million $ 900,788
Jul 26, 4 AM $ 0.000425
-0.21%
$ 5.45 million $ 897,029
Jul 26, 3 AM $ 0.000426
+0.18%
$ 5.46 million $ 879,108
Jul 26, 2 AM $ 0.000426
+0.09%
$ 5.45 million $ 870,034
Jul 26, 1 AM $ 0.000425
+0.07%
$ 5.44 million $ 880,244
Jul 26, 12 AM $ 0.000425
-0.74%
$ 5.44 million $ 866,610
Jul 25, 11 PM $ 0.000428
+0.09%
$ 5.48 million $ 862,594
Jul 25, 10 PM $ 0.000428
-0.22%
$ 5.47 million $ 858,070
Jul 25, 9 PM $ 0.000429
+0.23%
$ 5.49 million $ 850,357
Jul 25, 8 PM $ 0.000428
+0.07%
$ 5.47 million $ 854,914
Jul 25, 7 PM $ 0.000427
-0.02%
$ 5.47 million $ 845,546
Jul 25, 6 PM $ 0.000428
-0.07%
$ 5.48 million $ 844,700
Jul 25, 5 PM $ 0.000429
+0.03%
$ 5.49 million $ 832,462
Jul 25, 4 PM $ 0.000428
+0.00%
$ 5.48 million $ 842,558
Jul 25, 3 PM $ 0.000428
+0.16%
$ 5.48 million $ 852,365
Jul 25, 2 PM $ 0.000428
-0.13%
$ 5.48 million $ 932,694
Jul 25, 1 PM $ 0.000428
-0.18%
$ 5.48 million $ 994,980
Jul 25, 12 PM $ 0.000429
-0.07%
$ 5.49 million $ 1.09 million