Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeLorean Historical Data

DMC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 7 PM $0.00031
+1.11%
$2.74 million $1.51 million
Nov 10, 6 PM $0.000307
+4.02%
$2.71 million $1.46 million
Nov 10, 5 PM $0.000295
-0.53%
$2.61 million $1.49 million
Nov 10, 4 PM $0.000297
+0.00%
$2.62 million $1.43 million
Nov 10, 3 PM $0.000297
-0.77%
$2.62 million $1.43 million
Nov 10, 2 PM $0.000299
-0.33%
$2.64 million $1.57 million
Nov 10, 1 PM $0.0003
-0.08%
$2.65 million $1.71 million
Nov 10, 12 PM $0.0003
-0.27%
$2.65 million $1.74 million
Nov 10, 11 AM $0.000301
+0.09%
$2.66 million $1.85 million
Nov 10, 10 AM $0.0003
-1.22%
$2.65 million $1.99 million
Nov 10, 9 AM $0.000304
+0.00%
$2.69 million $2.07 million
Nov 10, 8 AM $0.000304
-0.78%
$2.69 million $2.16 million
Nov 10, 7 AM $0.000307
+1.72%
$2.71 million $2.39 million
Nov 10, 6 AM $0.000301
+2.22%
$2.66 million $2.55 million
Nov 10, 5 AM $0.000295
-1.02%
$2.6 million $2.61 million
Nov 10, 4 AM $0.000298
-0.42%
$2.63 million $2.72 million
Nov 10, 3 AM $0.000299
+1.36%
$2.64 million $2.85 million
Nov 10, 2 AM $0.000295
-0.18%
$2.61 million $2.91 million
Nov 10, 1 AM $0.000296
+0.14%
$2.61 million $2.99 million
Nov 10, 12 AM $0.000295
-0.04%
$2.61 million $3.09 million
Nov 9, 11 PM $0.000295
-0.32%
$2.61 million $3.25 million
Nov 9, 10 PM $0.000296
+0.38%
$2.62 million $3.45 million
Nov 9, 9 PM $0.000295
+0.13%
$2.61 million $3.64 million
Nov 9, 8 PM $0.000295
-0.19%
$2.6 million $3.74 million
Nov 9, 7 PM $0.000295
+0.14%
$2.61 million $3.75 million
Nov 9, 6 PM $0.000296
+4.96%
$2.61 million $3.71 million
Nov 9, 5 PM $0.000282
+0.09%
$2.49 million $3.55 million
Nov 9, 4 PM $0.000282
-4.80%
$2.49 million $3.56 million
Nov 9, 3 PM $0.000296
-0.26%
$2.61 million $3.53 million
Nov 9, 2 PM $0.000297
+6.53%
$2.62 million $3.3 million
Nov 9, 1 PM $0.000278
-0.18%
$2.46 million $3.14 million
Nov 9, 12 PM $0.000279
+0.01%
$2.46 million $3.06 million
Nov 9, 11 AM $0.000279
-4.04%
$2.46 million $2.94 million
Nov 9, 10 AM $0.00029
+0.47%
$2.56 million $2.8 million
Nov 9, 9 AM $0.000289
+0.22%
$2.55 million $2.72 million
Nov 9, 8 AM $0.000289
+0.00%
$2.55 million $2.65 million
Nov 9, 7 AM $0.000289
+0.01%
$2.55 million $2.41 million
Nov 9, 6 AM $0.000289
+0.80%
$2.55 million $2.25 million
Nov 9, 5 AM $0.000287
-0.08%
$2.53 million $2.14 million
Nov 9, 4 AM $0.000287
+2.33%
$2.53 million $2.08 million
Nov 9, 3 AM $0.00028
-0.50%
$2.48 million $1.95 million
Nov 9, 2 AM $0.000282
-0.02%
$2.49 million $1.87 million
Nov 9, 1 AM $0.000282
+0.00%
$2.49 million $1.79 million
Nov 9, 12 AM $0.000282
-0.17%
$2.49 million $1.71 million
Nov 8, 11 PM $0.000282
+4.23%
$2.49 million $1.56 million
Nov 8, 10 PM $0.000271
-5.50%
$2.39 million $1.36 million
Nov 8, 9 PM $0.000287
-0.11%
$2.53 million $1.19 million
Nov 8, 8 PM $0.000287
-1.39%
$2.53 million $1.09 million
Nov 8, 7 PM $0.000291
-0.86%
$2.57 million $1.09 million
Nov 8, 6 PM $0.000293
-0.33%
$2.59 million $1.09 million