Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeLorean Historical Data

DMC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 5 AM $0.000289
-0.22%
$3.7 million $936,262
Sep 18, 4 AM $0.00029
-0.35%
$3.71 million $938,013
Sep 18, 3 AM $0.000291
-0.75%
$3.72 million $939,330
Sep 18, 2 AM $0.000293
-0.95%
$3.75 million $927,807
Sep 18, 1 AM $0.000296
-0.09%
$3.79 million $931,158
Sep 18, 12 AM $0.000296
-0.23%
$3.79 million $951,570
Sep 17, 11 PM $0.000297
+0.02%
$3.8 million $965,053
Sep 17, 10 PM $0.000297
-0.08%
$3.8 million $986,713
Sep 17, 9 PM $0.000297
+0.23%
$3.8 million $1.01 million
Sep 17, 8 PM $0.000296
+0.06%
$3.79 million $1.02 million
Sep 17, 7 PM $0.000296
-0.55%
$3.79 million $1.03 million
Sep 17, 6 PM $0.000298
+0.32%
$3.81 million $1.08 million
Sep 17, 5 PM $0.000297
-0.28%
$3.8 million $1.27 million
Sep 17, 4 PM $0.000298
-0.16%
$3.81 million $1.28 million
Sep 17, 3 PM $0.000298
-0.13%
$3.82 million $1.33 million
Sep 17, 2 PM $0.000299
+0.19%
$3.82 million $1.38 million
Sep 17, 1 PM $0.000298
+0.30%
$3.81 million $1.36 million
Sep 17, 12 PM $0.000297
-0.19%
$3.8 million $1.35 million
Sep 17, 11 AM $0.000298
+0.27%
$3.81 million $1.35 million
Sep 17, 10 AM $0.000297
-0.32%
$3.8 million $1.4 million
Sep 17, 9 AM $0.000298
-0.18%
$3.81 million $1.41 million
Sep 17, 8 AM $0.000298
+0.44%
$3.82 million $1.41 million
Sep 17, 7 AM $0.000297
-0.23%
$3.8 million $1.45 million
Sep 17, 6 AM $0.000298
+0.16%
$3.81 million $1.57 million
Sep 17, 5 AM $0.000297
+0.12%
$3.81 million $1.64 million
Sep 17, 4 AM $0.000297
-0.23%
$3.8 million $1.65 million
Sep 17, 3 AM $0.000298
-0.25%
$3.81 million $1.65 million
Sep 17, 2 AM $0.000298
-2.01%
$3.82 million $1.66 million
Sep 17, 1 AM $0.000305
-1.29%
$3.9 million $1.68 million
Sep 17, 12 AM $0.000309
+0.00%
$3.95 million $1.66 million
Sep 16, 11 PM $0.000309
+0.12%
$3.95 million $1.64 million
Sep 16, 10 PM $0.000308
-0.58%
$3.94 million $1.62 million
Sep 16, 9 PM $0.00031
+0.52%
$3.97 million $1.62 million
Sep 16, 8 PM $0.000308
-0.49%
$3.95 million $1.62 million
Sep 16, 7 PM $0.00031
+0.77%
$3.97 million $1.62 million
Sep 16, 6 PM $0.000307
-0.62%
$3.94 million $1.62 million
Sep 16, 5 PM $0.000309
-2.07%
$3.96 million $1.62 million
Sep 16, 4 PM $0.000316
-2.63%
$4.04 million $1.67 million
Sep 16, 3 PM $0.000324
+6.08%
$4.15 million $1.65 million
Sep 16, 2 PM $0.000306
-0.21%
$3.92 million $1.75 million
Sep 16, 1 PM $0.000307
-0.38%
$3.92 million $2.04 million
Sep 16, 12 PM $0.000308
-5.44%
$3.94 million $2.27 million
Sep 16, 11 AM $0.000325
+6.88%
$4.16 million $2.29 million
Sep 16, 10 AM $0.000304
+3.39%
$3.89 million $2.29 million
Sep 16, 9 AM $0.000294
-0.66%
$3.76 million $2.35 million
Sep 16, 8 AM $0.000296
-5.15%
$3.79 million $2.4 million
Sep 16, 7 AM $0.000312
-11.16%
$4 million $2.4 million
Sep 16, 6 AM $0.000351
+10.20%
$4.5 million $2.33 million
Sep 16, 5 AM $0.000319
-3.31%
$4.08 million $2.27 million
Sep 16, 4 AM $0.00033
-1.59%
$4.22 million $2.33 million