DeLorean Historical Data

DMC Page 3
Date Close Price change Market cap Trading volume
3:54 PM $ 0.000394
+0.28%
$ 5.04 million $ 995,159
3:53 PM $ 0.000393
+0.04%
$ 5.04 million $ 995,797
3:52 PM $ 0.000392
-0.02%
$ 5.04 million $ 997,392
3:51 PM $ 0.000393
+0.17%
$ 5.04 million $ 997,503
3:50 PM $ 0.000392
-0.19%
$ 5.04 million $ 997,646
3:49 PM $ 0.000393
+0.21%
$ 5.04 million $ 997,417
3:48 PM $ 0.000393
+0.19%
$ 5.04 million $ 997,020
3:47 PM $ 0.000392
-0.09%
$ 5.04 million $ 996,974
3:46 PM $ 0.000393
-0.02%
$ 5.04 million $ 997,333
3:45 PM $ 0.000393
+0.02%
$ 5.04 million $ 997,398
3:44 PM $ 0.000393
+0.00%
$ 5.02 million $ 997,512
3:43 PM $ 0.000393
+0.17%
$ 5.02 million $ 997,420
3:42 PM $ 0.000392
-0.08%
$ 5.02 million $ 997,587
3:41 PM $ 0.000392
+0.04%
$ 5.02 million $ 997,286
3:40 PM $ 0.000392
-0.12%
$ 5.02 million $ 997,544
3:39 PM $ 0.000393
+0.23%
$ 5.02 million $ 997,558
3:38 PM $ 0.000392
-0.15%
$ 5.02 million $ 997,877
3:37 PM $ 0.000392
+0.00%
$ 5.02 million $ 997,586
3:36 PM $ 0.000392
-0.17%
$ 5.02 million $ 997,203
3:35 PM $ 0.000392
-0.07%
$ 5.02 million $ 997,944
3:34 PM $ 0.000392
+0.17%
$ 5.02 million $ 998,254
3:33 PM $ 0.000392
-0.11%
$ 5.02 million $ 998,070
3:32 PM $ 0.000392
-0.43%
$ 5.02 million $ 998,693
3:31 PM $ 0.000394
+0.19%
$ 5.02 million $ 998,605
3:30 PM $ 0.000393
+0.01%
$ 5.02 million $ 998,837
3:29 PM $ 0.000393
+0.02%
$ 5.03 million $ 999,391
3:28 PM $ 0.000393
-0.02%
$ 5.03 million $ 999,186
3:27 PM $ 0.000393
+0.23%
$ 5.03 million $ 999,521
3:26 PM $ 0.000392
+0.06%
$ 5.03 million $ 999,587
3:25 PM $ 0.000393
-0.05%
$ 5.03 million $ 1 million
3:24 PM $ 0.000393
+0.00%
$ 5.03 million $ 999,970
3:23 PM $ 0.000393
+0.11%
$ 5.03 million $ 999,525
3:22 PM $ 0.000393
-0.13%
$ 5.03 million $ 1 million
3:21 PM $ 0.000393
-0.12%
$ 5.03 million $ 1 million
3:20 PM $ 0.000394
+0.46%
$ 5.03 million $ 1 million
3:19 PM $ 0.000393
-0.17%
$ 5.02 million $ 1 million
3:18 PM $ 0.000392
-0.04%
$ 5.02 million $ 1 million
3:17 PM $ 0.000392
+0.00%
$ 5.02 million $ 1 million
3:16 PM $ 0.000392
-0.08%
$ 5.02 million $ 1 million
3:15 PM $ 0.000393
+0.00%
$ 5.02 million $ 1 million
3:14 PM $ 0.000392
-0.10%
$ 5.02 million $ 1 million
3:13 PM $ 0.000393
+0.06%
$ 5.02 million $ 1 million
3:12 PM $ 0.000392
+0.00%
$ 5.02 million $ 1 million
3:11 PM $ 0.000392
+0.02%
$ 5.02 million $ 1 million
3:10 PM $ 0.000392
-0.01%
$ 5.02 million $ 999,669
3:09 PM $ 0.000392
-0.10%
$ 5.02 million $ 1 million
3:08 PM $ 0.000394
+0.19%
$ 5.02 million $ 1 million
3:07 PM $ 0.000393
-0.02%
$ 5.02 million $ 999,924
3:06 PM $ 0.000393
+0.04%
$ 5.02 million $ 999,732
3:05 PM $ 0.000393
+0.01%
$ 5.02 million $ 999,928