DeLorean Historical Data

DMC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 0.000703
+0.04%
$ 9 million $ 2.69 million
Apr 13, 3 AM $ 0.000703
-0.36%
$ 9 million $ 2.7 million
Apr 13, 2 AM $ 0.000705
+0.43%
$ 9.03 million $ 2.76 million
Apr 13, 1 AM $ 0.000702
-0.07%
$ 8.99 million $ 2.88 million
Apr 13, 12 AM $ 0.000701
-0.14%
$ 8.97 million $ 3.04 million
Apr 12, 11 PM $ 0.000702
-0.05%
$ 8.99 million $ 3.04 million
Apr 12, 10 PM $ 0.000703
+0.08%
$ 8.99 million $ 3.08 million
Apr 12, 9 PM $ 0.000702
+0.63%
$ 8.98 million $ 3.06 million
Apr 12, 8 PM $ 0.000698
+0.37%
$ 8.93 million $ 3.14 million
Apr 12, 7 PM $ 0.000695
+0.08%
$ 8.9 million $ 3.13 million
Apr 12, 6 PM $ 0.000696
+0.03%
$ 8.91 million $ 3.19 million
Apr 12, 5 PM $ 0.000696
+0.72%
$ 8.91 million $ 3.25 million
Apr 12, 4 PM $ 0.000691
+0.19%
$ 8.84 million $ 3.27 million
Apr 12, 3 PM $ 0.00069
+0.04%
$ 8.83 million $ 3.35 million
Apr 12, 2 PM $ 0.000689
+0.11%
$ 8.82 million $ 3.23 million
Apr 12, 1 PM $ 0.000689
-0.52%
$ 8.81 million $ 3.15 million
Apr 12, 12 PM $ 0.000692
-0.68%
$ 8.86 million $ 3.16 million
Apr 12, 11 AM $ 0.000697
+0.39%
$ 8.92 million $ 3.07 million
Apr 12, 10 AM $ 0.000694
-0.31%
$ 8.89 million $ 3.07 million
Apr 12, 9 AM $ 0.000696
+0.10%
$ 8.91 million $ 3.06 million
Apr 12, 8 AM $ 0.000696
-0.05%
$ 8.91 million $ 3.02 million
Apr 12, 7 AM $ 0.000696
+0.64%
$ 8.91 million $ 2.97 million
Apr 12, 6 AM $ 0.000692
+0.05%
$ 8.85 million $ 2.98 million
Apr 12, 5 AM $ 0.000693
-0.64%
$ 8.87 million $ 2.98 million
Apr 12, 4 AM $ 0.000697
-0.09%
$ 8.92 million $ 2.98 million
Apr 12, 3 AM $ 0.000698
-0.54%
$ 8.93 million $ 2.89 million
Apr 12, 2 AM $ 0.000702
+0.32%
$ 8.98 million $ 2.87 million
Apr 12, 1 AM $ 0.000699
+0.72%
$ 8.95 million $ 2.82 million
Apr 12, 12 AM $ 0.000694
-0.78%
$ 8.89 million $ 2.59 million
Apr 11, 11 PM $ 0.0007
-0.51%
$ 8.96 million $ 2.58 million
Apr 11, 10 PM $ 0.000703
+0.33%
$ 9 million $ 2.59 million
Apr 11, 9 PM $ 0.000701
-0.47%
$ 8.97 million $ 2.59 million
Apr 11, 8 PM $ 0.000704
+0.63%
$ 9.01 million $ 2.58 million
Apr 11, 7 PM $ 0.0007
-0.22%
$ 8.96 million $ 2.64 million
Apr 11, 6 PM $ 0.000701
-0.74%
$ 8.98 million $ 2.67 million
Apr 11, 5 PM $ 0.000707
-0.39%
$ 9.05 million $ 2.66 million
Apr 11, 4 PM $ 0.000709
+0.29%
$ 9.08 million $ 2.62 million
Apr 11, 3 PM $ 0.000707
+0.13%
$ 9.05 million $ 2.56 million
Apr 11, 2 PM $ 0.000707
+0.04%
$ 9.04 million $ 2.62 million
Apr 11, 1 PM $ 0.000706
+0.05%
$ 9.04 million $ 2.75 million
Apr 11, 12 PM $ 0.000706
+0.24%
$ 9.04 million $ 2.76 million
Apr 11, 11 AM $ 0.000704
+0.17%
$ 9.01 million $ 2.72 million
Apr 11, 10 AM $ 0.000703
+0.26%
$ 9 million $ 2.68 million
Apr 11, 9 AM $ 0.000701
-1.62%
$ 8.98 million $ 2.65 million
Apr 11, 8 AM $ 0.000713
+0.10%
$ 9.12 million $ 2.6 million
Apr 11, 7 AM $ 0.000712
+1.04%
$ 9.11 million $ 2.52 million
Apr 11, 6 AM $ 0.000704
-0.10%
$ 9.01 million $ 2.5 million
Apr 11, 5 AM $ 0.000705
+0.11%
$ 9.02 million $ 2.49 million
Apr 11, 4 AM $ 0.000704
+0.24%
$ 9.01 million $ 2.43 million
Apr 11, 3 AM $ 0.000702
-0.09%
$ 8.99 million $ 2.47 million