Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeLorean Historical Data

DMC Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 10 PM $0.000432
+0.05%
$5.53 million $1.46 million
Jul 24, 9 PM $0.000432
-0.17%
$5.53 million $1.48 million
Jul 24, 8 PM $0.000433
+0.16%
$5.54 million $1.5 million
Jul 24, 7 PM $0.000432
+0.08%
$5.53 million $1.53 million
Jul 24, 6 PM $0.000432
+0.14%
$5.52 million $1.55 million
Jul 24, 5 PM $0.000431
-0.14%
$5.52 million $1.57 million
Jul 24, 4 PM $0.000432
+0.11%
$5.52 million $1.6 million
Jul 24, 3 PM $0.000431
-0.17%
$5.52 million $1.65 million
Jul 24, 2 PM $0.000432
-0.15%
$5.53 million $1.61 million
Jul 24, 1 PM $0.000432
-0.85%
$5.53 million $1.59 million
Jul 24, 12 PM $0.000436
+0.08%
$5.58 million $1.55 million
Jul 24, 11 AM $0.000436
+0.21%
$5.58 million $1.58 million
Jul 24, 10 AM $0.000434
-0.37%
$5.56 million $1.57 million
Jul 24, 9 AM $0.000436
-0.17%
$5.58 million $1.56 million
Jul 24, 8 AM $0.000436
-0.14%
$5.59 million $1.58 million
Jul 24, 7 AM $0.000437
+0.10%
$5.59 million $1.58 million
Jul 24, 6 AM $0.000437
+0.02%
$5.59 million $1.53 million
Jul 24, 5 AM $0.000437
+0.29%
$5.59 million $1.49 million
Jul 24, 4 AM $0.000435
-0.25%
$5.57 million $1.49 million
Jul 24, 3 AM $0.000436
-0.10%
$5.59 million $1.5 million
Jul 24, 2 AM $0.000436
-0.22%
$5.58 million $1.5 million
Jul 24, 1 AM $0.000437
-0.06%
$5.6 million $1.49 million
Jul 24, 12 AM $0.000438
+0.32%
$5.6 million $1.49 million
Jul 23, 11 PM $0.000436
-0.04%
$5.58 million $1.5 million
Jul 23, 10 PM $0.000436
-0.12%
$5.58 million $1.49 million
Jul 23, 9 PM $0.000437
+0.31%
$5.59 million $1.47 million
Jul 23, 8 PM $0.000436
-0.35%
$5.58 million $1.46 million
Jul 23, 7 PM $0.000437
+0.16%
$5.6 million $1.44 million
Jul 23, 6 PM $0.000436
-0.04%
$5.59 million $1.43 million
Jul 23, 5 PM $0.000437
+0.37%
$5.59 million $1.42 million
Jul 23, 4 PM $0.000435
+0.02%
$5.57 million $1.4 million
Jul 23, 3 PM $0.000435
-0.24%
$5.57 million $1.37 million
Jul 23, 2 PM $0.000436
+0.06%
$5.58 million $1.36 million
Jul 23, 1 PM $0.000436
-0.05%
$5.58 million $1.36 million
Jul 23, 12 PM $0.000436
-0.29%
$5.58 million $1.34 million
Jul 23, 11 AM $0.000436
+0.05%
$5.59 million $1.33 million
Jul 23, 10 AM $0.000436
+0.17%
$5.58 million $1.35 million
Jul 23, 9 AM $0.000435
-0.34%
$5.57 million $1.39 million
Jul 23, 8 AM $0.000437
+0.28%
$5.59 million $1.44 million
Jul 23, 7 AM $0.000436
-0.53%
$5.58 million $1.49 million
Jul 23, 6 AM $0.000438
+0.16%
$5.61 million $1.53 million
Jul 23, 5 AM $0.000437
+0.20%
$5.6 million $1.55 million
Jul 23, 4 AM $0.000437
-0.40%
$5.59 million $1.57 million
Jul 23, 3 AM $0.000438
+0.37%
$5.6 million $1.57 million
Jul 23, 2 AM $0.000436
-0.02%
$5.58 million $1.57 million
Jul 23, 1 AM $0.000436
-0.86%
$5.58 million $1.58 million
Jul 23, 12 AM $0.00044
-0.22%
$5.63 million $1.58 million
Jul 22, 11 PM $0.000441
+0.06%
$5.64 million $1.57 million
Jul 22, 10 PM $0.000441
-0.05%
$5.64 million $1.55 million
Jul 22, 9 PM $0.000441
-0.28%
$5.64 million $1.55 million