DeLorean Historical Data

DMC Page 31
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 0.000589
-0.03%
$ 7.54 million $ 1.36 million
May 31, 7 AM $ 0.000589
-0.88%
$ 7.54 million $ 1.36 million
May 31, 6 AM $ 0.000594
+0.81%
$ 7.61 million $ 1.32 million
May 31, 5 AM $ 0.00059
-0.06%
$ 7.55 million $ 1.32 million
May 31, 4 AM $ 0.00059
-0.11%
$ 7.55 million $ 1.34 million
May 31, 3 AM $ 0.000589
-0.04%
$ 7.54 million $ 1.35 million
May 31, 2 AM $ 0.000589
-0.45%
$ 7.54 million $ 1.34 million
May 31, 1 AM $ 0.000592
+0.52%
$ 7.58 million $ 1.32 million
May 31, 12 AM $ 0.000589
+0.15%
$ 7.54 million $ 1.28 million
May 30, 11 PM $ 0.000588
-0.19%
$ 7.53 million $ 1.28 million
May 30, 10 PM $ 0.000589
-0.29%
$ 7.54 million $ 1.26 million
May 30, 9 PM $ 0.000591
-0.41%
$ 7.56 million $ 1.3 million
May 30, 8 PM $ 0.000593
+0.04%
$ 7.59 million $ 1.32 million
May 30, 7 PM $ 0.000594
+0.00%
$ 7.6 million $ 1.31 million
May 30, 6 PM $ 0.000594
+0.16%
$ 7.6 million $ 1.34 million
May 30, 5 PM $ 0.000592
+0.61%
$ 7.58 million $ 1.39 million
May 30, 4 PM $ 0.000588
+0.00%
$ 7.53 million $ 1.57 million
May 30, 3 PM $ 0.000588
+0.04%
$ 7.53 million $ 1.7 million
May 30, 2 PM $ 0.000589
+0.37%
$ 7.54 million $ 1.83 million
May 30, 1 PM $ 0.000587
-0.16%
$ 7.51 million $ 1.81 million
May 30, 12 PM $ 0.000589
+0.54%
$ 7.53 million $ 1.9 million
May 30, 11 AM $ 0.000585
-0.56%
$ 7.49 million $ 1.84 million
May 30, 10 AM $ 0.000589
+0.18%
$ 7.54 million $ 1.83 million
May 30, 9 AM $ 0.000588
-0.61%
$ 7.52 million $ 1.91 million
May 30, 8 AM $ 0.000591
-0.44%
$ 7.57 million $ 1.92 million
May 30, 7 AM $ 0.000593
-0.16%
$ 7.59 million $ 1.95 million
May 30, 6 AM $ 0.000594
-0.31%
$ 7.6 million $ 2 million
May 30, 5 AM $ 0.000596
-0.31%
$ 7.63 million $ 1.98 million
May 30, 4 AM $ 0.000598
+0.13%
$ 7.65 million $ 1.99 million
May 30, 3 AM $ 0.000597
-0.15%
$ 7.64 million $ 1.97 million
May 30, 2 AM $ 0.000598
+0.04%
$ 7.65 million $ 1.95 million
May 30, 1 AM $ 0.000598
+0.01%
$ 7.65 million $ 1.96 million
May 30, 12 AM $ 0.000597
-0.28%
$ 7.65 million $ 1.96 million
May 29, 11 PM $ 0.0006
+0.25%
$ 7.68 million $ 1.96 million
May 29, 10 PM $ 0.000598
+2.01%
$ 7.66 million $ 1.96 million
May 29, 9 PM $ 0.000535
+0.01%
$ 6.85 million $ 1.69 million
May 29, 8 PM $ 0.000536
+0.19%
$ 6.86 million $ 1.67 million
May 29, 7 PM $ 0.000535
-0.01%
$ 6.85 million $ 1.69 million
May 29, 6 PM $ 0.000538
+0.75%
$ 6.89 million $ 1.71 million
May 29, 5 PM $ 0.000535
-0.20%
$ 6.85 million $ 1.6 million
May 29, 4 PM $ 0.000537
-0.72%
$ 6.88 million $ 1.37 million
May 29, 3 PM $ 0.000541
-1.56%
$ 6.93 million $ 1.33 million
May 29, 2 PM $ 0.000551
+0.77%
$ 7.05 million $ 1.33 million
May 29, 1 PM $ 0.000546
-9.20%
$ 6.99 million $ 1.43 million
May 29, 12 PM $ 0.000602
-0.06%
$ 7.7 million $ 260,640
May 29, 11 AM $ 0.000602
+0.17%
$ 7.71 million $ 264,015
May 29, 10 AM $ 0.000601
+9.90%
$ 7.7 million $ 264,361
May 29, 9 AM $ 0.000547
+0.13%
$ 7 million $ 1.57 million
May 29, 8 AM $ 0.000544
-4.98%
$ 6.97 million $ 1.61 million
May 29, 7 AM $ 0.000575
+3.63%
$ 7.36 million $ 1.8 million