DeLorean Historical Data

DMC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.00115
+3.25%
$ 14.75 million $ 4.24 million
Feb 18, 2 AM $ 0.00112
-2.32%
$ 14.28 million $ 3.58 million
Feb 18, 1 AM $ 0.00114
+0.18%
$ 14.62 million $ 4.26 million
Feb 18, 12 AM $ 0.00114
+2.81%
$ 14.59 million $ 4.3 million
Feb 17, 11 PM $ 0.00111
-1.33%
$ 14.21 million $ 4.38 million
Feb 17, 10 PM $ 0.00112
-0.64%
$ 14.38 million $ 4.43 million
Feb 17, 9 PM $ 0.00113
+1.83%
$ 14.48 million $ 4.4 million
Feb 17, 8 PM $ 0.00111
-2.78%
$ 14.22 million $ 4.39 million
Feb 17, 7 PM $ 0.00114
-0.28%
$ 14.62 million $ 4.28 million
Feb 17, 6 PM $ 0.00115
-0.37%
$ 14.66 million $ 4.19 million
Feb 17, 5 PM $ 0.00115
-0.13%
$ 14.72 million $ 4.17 million
Feb 17, 4 PM $ 0.00115
-0.03%
$ 14.74 million $ 3.57 million
Feb 17, 3 PM $ 0.00115
+0.26%
$ 14.74 million $ 4.13 million
Feb 17, 2 PM $ 0.00115
-0.71%
$ 14.71 million $ 4.34 million
Feb 17, 1 PM $ 0.00116
-0.42%
$ 14.79 million $ 4.26 million
Feb 17, 12 PM $ 0.00116
-0.53%
$ 14.85 million $ 4.31 million
Feb 17, 11 AM $ 0.00117
+0.00%
$ 14.93 million $ 4.31 million
Feb 17, 10 AM $ 0.00117
-0.69%
$ 14.92 million $ 4.33 million
Feb 17, 9 AM $ 0.00117
+0.47%
$ 15.03 million $ 4.36 million
Feb 17, 8 AM $ 0.00117
+0.13%
$ 14.94 million $ 4.42 million
Feb 17, 7 AM $ 0.00117
-1.45%
$ 14.92 million $ 4.44 million
Feb 17, 6 AM $ 0.00118
+0.43%
$ 15.12 million $ 4.47 million
Feb 17, 5 AM $ 0.00118
+0.15%
$ 15.07 million $ 4.5 million
Feb 17, 4 AM $ 0.00118
-0.08%
$ 15.05 million $ 4.37 million
Feb 17, 3 AM $ 0.00118
-2.78%
$ 15.06 million $ 4.4 million
Feb 17, 2 AM $ 0.00121
-1.19%
$ 15.49 million $ 4.42 million
Feb 17, 1 AM $ 0.00123
+2.30%
$ 15.68 million $ 4.43 million
Feb 17, 12 AM $ 0.0012
+1.39%
$ 15.33 million $ 4.39 million
Feb 16, 11 PM $ 0.00118
-0.32%
$ 15.1 million $ 4.42 million
Feb 16, 10 PM $ 0.00118
-0.28%
$ 15.17 million $ 4.62 million
Feb 16, 9 PM $ 0.00119
+0.57%
$ 15.19 million $ 4.79 million
Feb 16, 8 PM $ 0.00118
-0.01%
$ 15.11 million $ 4.87 million
Feb 16, 7 PM $ 0.00118
+0.96%
$ 15.08 million $ 4.88 million
Feb 16, 6 PM $ 0.00117
-0.29%
$ 14.93 million $ 5.15 million
Feb 16, 5 PM $ 0.00117
-0.50%
$ 14.98 million $ 5.2 million
Feb 16, 4 PM $ 0.00118
+0.50%
$ 15.05 million $ 5.18 million
Feb 16, 3 PM $ 0.00117
-0.60%
$ 14.98 million $ 5.17 million
Feb 16, 2 PM $ 0.00118
+0.27%
$ 15.07 million $ 4.86 million
Feb 16, 1 PM $ 0.00117
+0.94%
$ 15.03 million $ 4.8 million
Feb 16, 12 PM $ 0.00116
-0.35%
$ 14.89 million $ 4.8 million
Feb 16, 11 AM $ 0.00117
+3.17%
$ 14.93 million $ 4.74 million
Feb 16, 10 AM $ 0.00113
-2.50%
$ 14.51 million $ 3.96 million
Feb 16, 9 AM $ 0.00116
+2.11%
$ 14.86 million $ 4.51 million
Feb 16, 8 AM $ 0.00114
-2.18%
$ 14.56 million $ 3.77 million
Feb 16, 7 AM $ 0.00116
+0.62%
$ 14.87 million $ 4.33 million
Feb 16, 6 AM $ 0.00115
+0.22%
$ 14.78 million $ 4.36 million
Feb 16, 5 AM $ 0.00115
+0.24%
$ 14.75 million $ 4.28 million
Feb 16, 4 AM $ 0.00115
-0.08%
$ 14.71 million $ 4.3 million
Feb 16, 3 AM $ 0.00115
-0.63%
$ 14.72 million $ 4.28 million
Feb 16, 2 AM $ 0.00116
+0.59%
$ 14.8 million $ 4.28 million