DeLorean Historical Data

DMC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 0.000722
+0.18%
$ 9.24 million $ 3.44 million
Apr 9, 1 AM $ 0.000721
+0.21%
$ 9.23 million $ 3.53 million
Apr 9, 12 AM $ 0.000719
+0.58%
$ 9.21 million $ 3.57 million
Apr 8, 11 PM $ 0.000715
-0.04%
$ 9.15 million $ 3.69 million
Apr 8, 10 PM $ 0.000715
-0.16%
$ 9.16 million $ 3.94 million
Apr 8, 9 PM $ 0.000719
+0.01%
$ 9.2 million $ 4.12 million
Apr 8, 8 PM $ 0.000719
+0.44%
$ 9.2 million $ 4.2 million
Apr 8, 7 PM $ 0.000716
+0.04%
$ 9.16 million $ 4.26 million
Apr 8, 6 PM $ 0.000715
+0.13%
$ 9.16 million $ 4.33 million
Apr 8, 5 PM $ 0.000713
+0.01%
$ 9.13 million $ 4.3 million
Apr 8, 4 PM $ 0.000713
+0.73%
$ 9.13 million $ 4.24 million
Apr 8, 3 PM $ 0.000709
-0.08%
$ 9.08 million $ 4.19 million
Apr 8, 2 PM $ 0.00071
-0.62%
$ 9.09 million $ 4.53 million
Apr 8, 1 PM $ 0.000714
+0.93%
$ 9.14 million $ 4.75 million
Apr 8, 12 PM $ 0.000708
+0.58%
$ 9.06 million $ 4.96 million
Apr 8, 11 AM $ 0.000704
+0.14%
$ 9.01 million $ 5.14 million
Apr 8, 10 AM $ 0.000703
-0.95%
$ 8.99 million $ 5.37 million
Apr 8, 9 AM $ 0.000709
-1.81%
$ 9.08 million $ 5.81 million
Apr 8, 8 AM $ 0.000722
+0.12%
$ 9.25 million $ 6 million
Apr 8, 7 AM $ 0.000722
+0.79%
$ 9.24 million $ 6.15 million
Apr 8, 6 AM $ 0.000716
-1.23%
$ 9.16 million $ 6.3 million
Apr 8, 5 AM $ 0.000725
+0.30%
$ 9.28 million $ 6.41 million
Apr 8, 4 AM $ 0.000723
+0.99%
$ 9.25 million $ 6.58 million
Apr 8, 3 AM $ 0.000716
+1.07%
$ 9.16 million $ 6.75 million
Apr 8, 2 AM $ 0.000708
-1.10%
$ 9.06 million $ 6.92 million
Apr 8, 1 AM $ 0.000716
+0.21%
$ 9.16 million $ 7.01 million
Apr 8, 12 AM $ 0.000714
-1.02%
$ 9.14 million $ 6.98 million
Apr 7, 11 PM $ 0.000722
+2.98%
$ 9.24 million $ 6.94 million
Apr 7, 10 PM $ 0.000701
+0.83%
$ 8.97 million $ 6.68 million
Apr 7, 9 PM $ 0.000696
+0.00%
$ 8.91 million $ 6.56 million
Apr 7, 8 PM $ 0.000696
-0.11%
$ 8.91 million $ 6.4 million
Apr 7, 7 PM $ 0.000697
-0.14%
$ 8.92 million $ 6.39 million
Apr 7, 6 PM $ 0.000698
+0.84%
$ 8.93 million $ 6.35 million
Apr 7, 5 PM $ 0.000692
+0.02%
$ 8.86 million $ 6.28 million
Apr 7, 4 PM $ 0.000692
+0.30%
$ 8.86 million $ 6.4 million
Apr 7, 3 PM $ 0.00069
+0.01%
$ 8.83 million $ 6.48 million
Apr 7, 2 PM $ 0.00069
+0.56%
$ 8.83 million $ 6.19 million
Apr 7, 1 PM $ 0.000686
+1.25%
$ 8.78 million $ 5.99 million
Apr 7, 12 PM $ 0.000677
-1.55%
$ 8.67 million $ 5.61 million
Apr 7, 11 AM $ 0.000688
-0.13%
$ 8.81 million $ 5.37 million
Apr 7, 10 AM $ 0.000689
-0.39%
$ 8.82 million $ 5.08 million
Apr 7, 9 AM $ 0.000692
-0.84%
$ 8.85 million $ 4.68 million
Apr 7, 8 AM $ 0.000697
-0.57%
$ 8.93 million $ 4.87 million
Apr 7, 7 AM $ 0.000701
-0.11%
$ 8.98 million $ 4.77 million
Apr 7, 6 AM $ 0.000702
-0.08%
$ 8.99 million $ 4.67 million
Apr 7, 5 AM $ 0.000703
-0.37%
$ 8.99 million $ 4.66 million
Apr 7, 4 AM $ 0.000705
+0.45%
$ 9.03 million $ 4.62 million
Apr 7, 3 AM $ 0.000702
-0.32%
$ 8.99 million $ 4.51 million
Apr 7, 2 AM $ 0.000705
+0.19%
$ 9.03 million $ 4.44 million
Apr 7, 1 AM $ 0.000704
-0.16%
$ 9.01 million $ 4.41 million