DeLorean Historical Data

DMC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.00115
-0.63%
$ 14.72 million $ 4.28 million
Feb 16, 2 AM $ 0.00116
+0.59%
$ 14.8 million $ 4.28 million
Feb 16, 1 AM $ 0.00115
-1.92%
$ 14.73 million $ 4.18 million
Feb 16, 12 AM $ 0.00117
-0.51%
$ 15.02 million $ 4.18 million
Feb 15, 11 PM $ 0.00118
+0.00%
$ 15.09 million $ 4.05 million
Feb 15, 10 PM $ 0.00118
-0.76%
$ 15.09 million $ 3.79 million
Feb 15, 9 PM $ 0.00119
-0.35%
$ 15.2 million $ 3.51 million
Feb 15, 8 PM $ 0.00119
+0.52%
$ 15.26 million $ 3.46 million
Feb 15, 7 PM $ 0.00118
-0.21%
$ 15.14 million $ 3.49 million
Feb 15, 6 PM $ 0.00119
-1.23%
$ 15.17 million $ 3.13 million
Feb 15, 5 PM $ 0.0012
-0.94%
$ 15.36 million $ 3.09 million
Feb 15, 4 PM $ 0.00121
-0.23%
$ 15.52 million $ 2.97 million
Feb 15, 3 PM $ 0.00121
+0.32%
$ 15.54 million $ 3.03 million
Feb 15, 2 PM $ 0.00121
+0.75%
$ 15.5 million $ 3.46 million
Feb 15, 1 PM $ 0.0012
-0.18%
$ 15.39 million $ 3.57 million
Feb 15, 12 PM $ 0.0012
-0.28%
$ 15.41 million $ 3.63 million
Feb 15, 11 AM $ 0.00121
+0.10%
$ 15.46 million $ 3.62 million
Feb 15, 10 AM $ 0.00121
+0.15%
$ 15.44 million $ 3.91 million
Feb 15, 9 AM $ 0.0012
-0.13%
$ 15.41 million $ 5.79 million
Feb 15, 8 AM $ 0.00121
+0.03%
$ 15.44 million $ 6.2 million
Feb 15, 7 AM $ 0.00121
+0.14%
$ 15.42 million $ 6.35 million
Feb 15, 6 AM $ 0.0012
+0.05%
$ 15.43 million $ 6.32 million
Feb 15, 5 AM $ 0.0012
+0.11%
$ 15.43 million $ 7.41 million
Feb 15, 4 AM $ 0.0012
-0.79%
$ 15.39 million $ 7.34 million
Feb 15, 3 AM $ 0.00121
-0.26%
$ 15.51 million $ 7.86 million
Feb 15, 2 AM $ 0.00121
+0.15%
$ 15.55 million $ 7.81 million
Feb 15, 1 AM $ 0.00121
+0.85%
$ 15.53 million $ 7.82 million
Feb 15, 12 AM $ 0.0012
+0.35%
$ 15.4 million $ 10.92 million
Feb 14, 11 PM $ 0.0012
-0.04%
$ 15.35 million $ 14.62 million
Feb 14, 10 PM $ 0.0012
-0.81%
$ 15.35 million $ 18.21 million
Feb 14, 9 PM $ 0.00121
+0.23%
$ 15.48 million $ 22.15 million
Feb 14, 8 PM $ 0.00121
-0.38%
$ 15.44 million $ 24.34 million
Feb 14, 7 PM $ 0.00121
+0.54%
$ 15.5 million $ 24.38 million
Feb 14, 6 PM $ 0.0012
+0.48%
$ 15.42 million $ 24.41 million
Feb 14, 5 PM $ 0.0012
+0.31%
$ 15.29 million $ 24.51 million
Feb 14, 4 PM $ 0.00119
-1.84%
$ 15.29 million $ 26.37 million
Feb 14, 3 PM $ 0.00122
-2.66%
$ 15.58 million $ 26.49 million
Feb 14, 2 PM $ 0.00125
-0.30%
$ 16.01 million $ 27.13 million
Feb 14, 1 PM $ 0.00125
-0.24%
$ 16.05 million $ 27.13 million
Feb 14, 12 PM $ 0.00126
+1.02%
$ 16.09 million $ 27.09 million
Feb 14, 11 AM $ 0.00124
+0.62%
$ 15.93 million $ 27.05 million
Feb 14, 10 AM $ 0.00124
+0.06%
$ 15.83 million $ 26.81 million
Feb 14, 9 AM $ 0.00124
-0.01%
$ 15.81 million $ 24.94 million
Feb 14, 8 AM $ 0.00124
+0.30%
$ 15.81 million $ 24.62 million
Feb 14, 7 AM $ 0.00123
-0.10%
$ 15.74 million $ 27.01 million
Feb 14, 6 AM $ 0.00123
-1.07%
$ 15.76 million $ 34.9 million
Feb 14, 5 AM $ 0.00124
+0.36%
$ 15.93 million $ 35.42 million
Feb 14, 4 AM $ 0.00124
+1.22%
$ 15.87 million $ 38.21 million
Feb 14, 3 AM $ 0.00123
-0.05%
$ 15.68 million $ 40.25 million
Feb 14, 2 AM $ 0.00123
+0.29%
$ 15.69 million $ 40.45 million