DeLorean Historical Data

DMC Page 32
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 0.000575
+3.63%
$ 7.36 million $ 1.8 million
May 29, 6 AM $ 0.000558
-2.34%
$ 7.15 million $ 1.71 million
May 29, 5 AM $ 0.000576
+0.22%
$ 7.38 million $ 1.99 million
May 29, 4 AM $ 0.000574
+0.60%
$ 7.35 million $ 1.96 million
May 29, 3 AM $ 0.00057
+1.15%
$ 7.3 million $ 2.01 million
May 29, 2 AM $ 0.000559
-1.12%
$ 7.16 million $ 2.38 million
May 29, 1 AM $ 0.000565
+2.62%
$ 7.24 million $ 2.39 million
May 29, 12 AM $ 0.000551
+0.20%
$ 7.05 million $ 2.24 million
May 28, 11 PM $ 0.000542
-6.55%
$ 6.94 million $ 2.22 million
May 28, 10 PM $ 0.00058
-2.93%
$ 7.43 million $ 2.42 million
May 28, 9 PM $ 0.000598
+1.93%
$ 7.65 million $ 2.5 million
May 28, 8 PM $ 0.000586
-1.27%
$ 7.51 million $ 2.43 million
May 28, 7 PM $ 0.000594
-2.28%
$ 7.6 million $ 2.44 million
May 28, 6 PM $ 0.000608
+0.41%
$ 7.78 million $ 2.58 million
May 28, 5 PM $ 0.000605
+0.04%
$ 7.75 million $ 2.6 million
May 28, 4 PM $ 0.000605
-0.15%
$ 7.74 million $ 2.69 million
May 28, 3 PM $ 0.000606
+0.30%
$ 7.76 million $ 2.69 million
May 28, 2 PM $ 0.000604
-0.70%
$ 7.73 million $ 2.71 million
May 28, 1 PM $ 0.000608
-0.01%
$ 7.79 million $ 2.64 million
May 28, 12 PM $ 0.000608
-0.36%
$ 7.79 million $ 2.67 million
May 28, 11 AM $ 0.000611
+2.28%
$ 7.82 million $ 2.65 million
May 28, 10 AM $ 0.000597
-2.62%
$ 7.64 million $ 2.64 million
May 28, 9 AM $ 0.000613
-1.34%
$ 7.85 million $ 2.6 million
May 28, 8 AM $ 0.000621
-0.66%
$ 7.95 million $ 2.55 million
May 28, 7 AM $ 0.000626
-0.13%
$ 8.01 million $ 2.5 million
May 28, 6 AM $ 0.000626
-0.01%
$ 8.02 million $ 2.4 million
May 28, 5 AM $ 0.000626
-2.20%
$ 8.02 million $ 2.28 million
May 28, 4 AM $ 0.00064
+0.01%
$ 8.2 million $ 2.19 million
May 28, 3 AM $ 0.00064
+0.00%
$ 8.2 million $ 2.05 million
May 28, 2 AM $ 0.00064
+0.24%
$ 8.2 million $ 1.83 million
May 28, 1 AM $ 0.000639
-0.41%
$ 8.18 million $ 1.79 million
May 28, 12 AM $ 0.000642
-0.21%
$ 8.21 million $ 1.75 million
May 27, 11 PM $ 0.000643
+0.25%
$ 8.23 million $ 1.72 million
May 27, 10 PM $ 0.000641
+0.02%
$ 8.21 million $ 1.68 million
May 27, 9 PM $ 0.000641
-0.09%
$ 8.21 million $ 1.63 million
May 27, 8 PM $ 0.000642
+0.29%
$ 8.21 million $ 1.61 million
May 27, 7 PM $ 0.000639
-1.06%
$ 8.18 million $ 1.57 million
May 27, 6 PM $ 0.000646
-0.95%
$ 8.27 million $ 1.44 million
May 27, 5 PM $ 0.000652
+1.10%
$ 8.35 million $ 1.41 million
May 27, 4 PM $ 0.000645
-0.39%
$ 8.26 million $ 1.35 million
May 27, 3 PM $ 0.000648
+0.55%
$ 8.3 million $ 1.3 million
May 27, 2 PM $ 0.000646
+0.03%
$ 8.26 million $ 1.27 million
May 27, 1 PM $ 0.000645
+0.07%
$ 8.26 million $ 1.22 million
May 27, 12 PM $ 0.000645
-0.46%
$ 8.26 million $ 1.08 million
May 27, 11 AM $ 0.000648
+0.76%
$ 8.29 million $ 1.06 million
May 27, 10 AM $ 0.000643
-0.16%
$ 8.23 million $ 1.09 million
May 27, 9 AM $ 0.000644
-0.59%
$ 8.24 million $ 1.18 million
May 27, 8 AM $ 0.000649
+0.26%
$ 8.3 million $ 1.14 million
May 27, 7 AM $ 0.000647
-0.06%
$ 8.28 million $ 1.12 million
May 27, 6 AM $ 0.000647
+0.01%
$ 8.29 million $ 1.18 million