DeLorean Historical Data

DMC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.000705
+0.19%
$ 9.03 million $ 4.44 million
Apr 7, 1 AM $ 0.000704
-0.16%
$ 9.01 million $ 4.41 million
Apr 7, 12 AM $ 0.000705
-0.70%
$ 9.02 million $ 4.55 million
Apr 6, 11 PM $ 0.00071
-0.60%
$ 9.09 million $ 4.75 million
Apr 6, 10 PM $ 0.000714
-0.47%
$ 9.14 million $ 4.91 million
Apr 6, 9 PM $ 0.000718
+0.00%
$ 9.19 million $ 4.97 million
Apr 6, 8 PM $ 0.000718
+0.27%
$ 9.19 million $ 5.04 million
Apr 6, 7 PM $ 0.000716
-1.44%
$ 9.16 million $ 5.08 million
Apr 6, 6 PM $ 0.000726
-0.24%
$ 9.29 million $ 5.1 million
Apr 6, 5 PM $ 0.000728
+1.17%
$ 9.32 million $ 5.09 million
Apr 6, 4 PM $ 0.00072
-0.29%
$ 9.21 million $ 5.04 million
Apr 6, 3 PM $ 0.000721
-0.55%
$ 9.23 million $ 5.02 million
Apr 6, 2 PM $ 0.000725
-0.44%
$ 9.28 million $ 5.1 million
Apr 6, 1 PM $ 0.000728
+0.18%
$ 9.32 million $ 5.04 million
Apr 6, 12 PM $ 0.000727
-0.15%
$ 9.3 million $ 5.07 million
Apr 6, 11 AM $ 0.000728
-0.85%
$ 9.32 million $ 5.12 million
Apr 6, 10 AM $ 0.000734
-0.70%
$ 9.39 million $ 5.17 million
Apr 6, 9 AM $ 0.000739
+0.83%
$ 9.46 million $ 5.14 million
Apr 6, 8 AM $ 0.000733
+0.74%
$ 9.38 million $ 4.83 million
Apr 6, 7 AM $ 0.000728
+0.15%
$ 9.31 million $ 4.76 million
Apr 6, 6 AM $ 0.000727
+0.44%
$ 9.3 million $ 4.74 million
Apr 6, 5 AM $ 0.000723
-0.43%
$ 9.26 million $ 4.61 million
Apr 6, 4 AM $ 0.000726
-0.77%
$ 9.29 million $ 4.66 million
Apr 6, 3 AM $ 0.000731
+0.72%
$ 9.36 million $ 4.62 million
Apr 6, 2 AM $ 0.000726
+1.16%
$ 9.3 million $ 4.52 million
Apr 6, 1 AM $ 0.000718
+0.07%
$ 9.19 million $ 4.38 million
Apr 6, 12 AM $ 0.000717
+0.95%
$ 9.18 million $ 4.26 million
Apr 5, 11 PM $ 0.000711
-0.56%
$ 9.1 million $ 4.03 million
Apr 5, 10 PM $ 0.000715
-1.14%
$ 9.15 million $ 3.85 million
Apr 5, 9 PM $ 0.000724
+0.39%
$ 9.26 million $ 3.77 million
Apr 5, 8 PM $ 0.000721
-0.31%
$ 9.23 million $ 3.72 million
Apr 5, 7 PM $ 0.000722
+0.50%
$ 9.25 million $ 3.7 million
Apr 5, 6 PM $ 0.000719
-0.80%
$ 9.2 million $ 3.7 million
Apr 5, 5 PM $ 0.000725
-0.18%
$ 9.28 million $ 3.67 million
Apr 5, 4 PM $ 0.000726
-0.69%
$ 9.29 million $ 3.71 million
Apr 5, 3 PM $ 0.000731
-2.24%
$ 9.36 million $ 3.68 million
Apr 5, 2 PM $ 0.000748
-1.59%
$ 9.58 million $ 3.53 million
Apr 5, 1 PM $ 0.000761
+6.02%
$ 9.74 million $ 3.44 million
Apr 5, 12 PM $ 0.000717
+0.38%
$ 9.18 million $ 3.33 million
Apr 5, 11 AM $ 0.000715
+0.56%
$ 9.15 million $ 3.22 million
Apr 5, 10 AM $ 0.000711
-0.09%
$ 9.09 million $ 3.12 million
Apr 5, 9 AM $ 0.000711
-0.90%
$ 9.1 million $ 3.06 million
Apr 5, 8 AM $ 0.000718
-0.22%
$ 9.19 million $ 3.05 million
Apr 5, 7 AM $ 0.000719
-0.66%
$ 9.21 million $ 3.06 million
Apr 5, 6 AM $ 0.000724
+0.93%
$ 9.27 million $ 3.03 million
Apr 5, 5 AM $ 0.000717
-1.01%
$ 9.18 million $ 2.99 million
Apr 5, 4 AM $ 0.000725
+0.74%
$ 9.28 million $ 2.86 million
Apr 5, 3 AM $ 0.000719
+0.14%
$ 9.21 million $ 2.79 million
Apr 5, 2 AM $ 0.000718
+0.22%
$ 9.19 million $ 2.74 million
Apr 5, 1 AM $ 0.000716
-0.53%
$ 9.17 million $ 2.73 million