DeLorean Historical Data

DMC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.00123
+0.29%
$ 15.69 million $ 40.45 million
Feb 14, 1 AM $ 0.00122
-3.33%
$ 15.64 million $ 40.95 million
Feb 14, 12 AM $ 0.00126
-0.92%
$ 16.17 million $ 40.81 million
Feb 13, 11 PM $ 0.00128
+2.57%
$ 16.32 million $ 38.53 million
Feb 13, 10 PM $ 0.00124
-0.75%
$ 15.94 million $ 35.93 million
Feb 13, 9 PM $ 0.00125
+0.82%
$ 16.03 million $ 33.37 million
Feb 13, 8 PM $ 0.00124
+1.42%
$ 15.9 million $ 32.25 million
Feb 13, 7 PM $ 0.00122
-1.78%
$ 15.67 million $ 32.44 million
Feb 13, 6 PM $ 0.00125
+3.96%
$ 15.96 million $ 34.15 million
Feb 13, 5 PM $ 0.0012
+0.08%
$ 15.35 million $ 37.96 million
Feb 13, 4 PM $ 0.0012
+0.04%
$ 15.31 million $ 36.74 million
Feb 13, 3 PM $ 0.0012
+0.73%
$ 15.3 million $ 37.69 million
Feb 13, 2 PM $ 0.00119
+3.98%
$ 15.21 million $ 36.84 million
Feb 13, 1 PM $ 0.00114
-0.22%
$ 14.63 million $ 36.84 million
Feb 13, 12 PM $ 0.00114
-1.00%
$ 14.66 million $ 36.8 million
Feb 13, 11 AM $ 0.00116
+1.61%
$ 14.8 million $ 37.06 million
Feb 13, 10 AM $ 0.00114
-1.13%
$ 14.57 million $ 37.18 million
Feb 13, 9 AM $ 0.00115
-1.71%
$ 14.72 million $ 37.15 million
Feb 13, 8 AM $ 0.00117
-4.23%
$ 14.99 million $ 37.18 million
Feb 13, 7 AM $ 0.00122
-0.05%
$ 15.54 million $ 34.65 million
Feb 13, 6 AM $ 0.00122
+0.40%
$ 15.65 million $ 26.91 million
Feb 13, 5 AM $ 0.00122
-0.61%
$ 15.59 million $ 25.24 million
Feb 13, 4 AM $ 0.00123
+1.21%
$ 15.68 million $ 21.06 million
Feb 13, 3 AM $ 0.00121
-0.04%
$ 15.5 million $ 19.82 million
Feb 13, 2 AM $ 0.00121
-2.95%
$ 15.55 million $ 19.65 million
Feb 13, 1 AM $ 0.00125
-0.28%
$ 15.97 million $ 19.14 million
Feb 13, 12 AM $ 0.00125
+1.41%
$ 16.01 million $ 16.23 million
Feb 12, 11 PM $ 0.00123
-0.81%
$ 15.78 million $ 14.84 million
Feb 12, 10 PM $ 0.00124
-0.27%
$ 15.91 million $ 13.89 million
Feb 12, 9 PM $ 0.00125
+1.04%
$ 15.95 million $ 12.53 million
Feb 12, 8 PM $ 0.00123
+0.02%
$ 15.78 million $ 11.54 million
Feb 12, 7 PM $ 0.00123
-0.47%
$ 15.79 million $ 11.34 million
Feb 12, 6 PM $ 0.00124
+0.04%
$ 15.87 million $ 9.72 million
Feb 12, 5 PM $ 0.00124
+0.31%
$ 15.86 million $ 5.85 million
Feb 12, 4 PM $ 0.00123
+0.51%
$ 15.8 million $ 5.25 million
Feb 12, 3 PM $ 0.00123
-1.40%
$ 15.7 million $ 4.3 million
Feb 12, 2 PM $ 0.00125
+1.41%
$ 15.96 million $ 4.23 million
Feb 12, 1 PM $ 0.00123
-0.79%
$ 15.72 million $ 4.2 million
Feb 12, 12 PM $ 0.00124
-0.03%
$ 15.84 million $ 4.25 million
Feb 12, 11 AM $ 0.00124
+2.17%
$ 15.84 million $ 4.08 million
Feb 12, 10 AM $ 0.00121
-3.45%
$ 15.53 million $ 3.97 million
Feb 12, 9 AM $ 0.00125
-0.15%
$ 16.06 million $ 3.99 million
Feb 12, 8 AM $ 0.00126
+1.34%
$ 16.09 million $ 4 million
Feb 12, 7 AM $ 0.00124
-0.78%
$ 15.87 million $ 4 million
Feb 12, 6 AM $ 0.00125
-0.44%
$ 16 million $ 4.02 million
Feb 12, 5 AM $ 0.00126
-0.41%
$ 16.07 million $ 4.06 million
Feb 12, 4 AM $ 0.00126
-0.42%
$ 16.14 million $ 4.1 million
Feb 12, 3 AM $ 0.00126
+0.08%
$ 16.19 million $ 4.14 million
Feb 12, 2 AM $ 0.00126
-0.57%
$ 16.18 million $ 4.17 million
Feb 12, 1 AM $ 0.00127
+0.10%
$ 16.27 million $ 4.18 million