Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeLorean Historical Data

DMC Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 11 AM $0.000295
+0.10%
$3.78 million $1.38 million
Sep 7, 10 AM $0.000295
-0.21%
$3.78 million $1.38 million
Sep 7, 9 AM $0.000296
-0.12%
$3.78 million $1.37 million
Sep 7, 8 AM $0.000296
+0.05%
$3.79 million $1.4 million
Sep 7, 7 AM $0.000294
-0.63%
$3.77 million $1.43 million
Sep 7, 6 AM $0.000296
+0.32%
$3.79 million $1.38 million
Sep 7, 5 AM $0.000295
-0.11%
$3.78 million $1.36 million
Sep 7, 4 AM $0.000295
-0.18%
$3.78 million $1.38 million
Sep 7, 3 AM $0.000296
+0.22%
$3.79 million $1.35 million
Sep 7, 2 AM $0.000296
+0.06%
$3.78 million $1.34 million
Sep 7, 1 AM $0.000295
+0.13%
$3.78 million $1.33 million
Sep 7, 12 AM $0.000295
-0.27%
$3.77 million $1.33 million
Sep 6, 11 PM $0.000295
-0.03%
$3.78 million $1.31 million
Sep 6, 10 PM $0.000295
-0.11%
$3.78 million $1.29 million
Sep 6, 9 PM $0.000296
+0.05%
$3.78 million $1.29 million
Sep 6, 8 PM $0.000295
-0.24%
$3.78 million $1.27 million
Sep 6, 7 PM $0.000296
+0.03%
$3.79 million $1.3 million
Sep 6, 6 PM $0.000296
-0.82%
$3.79 million $1.29 million
Sep 6, 5 PM $0.000298
-0.09%
$3.82 million $1.3 million
Sep 6, 4 PM $0.000299
+0.22%
$3.82 million $1.36 million
Sep 6, 3 PM $0.000298
+0.01%
$3.82 million $1.38 million
Sep 6, 2 PM $0.000298
+0.40%
$3.82 million $1.35 million
Sep 6, 1 PM $0.000297
+0.55%
$3.8 million $1.29 million
Sep 6, 12 PM $0.000295
-0.52%
$3.78 million $1.26 million
Sep 6, 11 AM $0.000297
+0.32%
$3.8 million $1.25 million
Sep 6, 10 AM $0.000296
-0.14%
$3.79 million $1.23 million
Sep 6, 9 AM $0.000296
+0.78%
$3.79 million $1.23 million
Sep 6, 8 AM $0.000294
-0.10%
$3.76 million $1.17 million
Sep 6, 7 AM $0.000294
+0.00%
$3.77 million $1.12 million
Sep 6, 6 AM $0.000294
+0.30%
$3.77 million $1.08 million
Sep 6, 5 AM $0.000294
-0.20%
$3.76 million $1.06 million
Sep 6, 4 AM $0.000294
+0.26%
$3.77 million $996,612
Sep 6, 3 AM $0.000293
-0.34%
$3.76 million $967,015
Sep 6, 2 AM $0.000294
+0.12%
$3.77 million $942,045
Sep 6, 1 AM $0.000294
+0.08%
$3.76 million $922,822
Sep 6, 12 AM $0.000294
-0.12%
$3.76 million $894,406
Sep 5, 11 PM $0.000294
+0.23%
$3.76 million $875,954
Sep 5, 10 PM $0.000294
+0.50%
$3.76 million $813,337
Sep 5, 9 PM $0.000292
+0.03%
$3.74 million $780,107
Sep 5, 8 PM $0.000292
+0.18%
$3.74 million $771,396
Sep 5, 7 PM $0.000292
-0.03%
$3.74 million $725,841
Sep 5, 6 PM $0.000292
+0.04%
$3.74 million $712,063
Sep 5, 5 PM $0.000292
+0.12%
$3.74 million $687,998
Sep 5, 4 PM $0.000291
+0.33%
$3.73 million $618,226
Sep 5, 3 PM $0.00029
+0.14%
$3.72 million $582,401
Sep 5, 2 PM $0.00029
+0.05%
$3.71 million $595,973
Sep 5, 1 PM $0.00029
-0.11%
$3.71 million $627,888
Sep 5, 12 PM $0.000291
+0.41%
$3.72 million $661,630
Sep 5, 11 AM $0.00029
-0.06%
$3.71 million $751,185
Sep 5, 10 AM $0.00029
+0.85%
$3.71 million $761,259