DeLorean Historical Data

DMC Page 34
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.000716
-0.53%
$ 9.17 million $ 2.73 million
Apr 5, 12 AM $ 0.00072
-0.69%
$ 9.21 million $ 2.73 million
Apr 4, 11 PM $ 0.000725
+0.53%
$ 9.28 million $ 2.73 million
Apr 4, 10 PM $ 0.000721
+0.07%
$ 9.23 million $ 2.72 million
Apr 4, 9 PM $ 0.000721
+0.11%
$ 9.22 million $ 2.71 million
Apr 4, 8 PM $ 0.00072
-0.72%
$ 9.21 million $ 2.72 million
Apr 4, 7 PM $ 0.000724
-0.15%
$ 9.26 million $ 2.7 million
Apr 4, 6 PM $ 0.000725
+1.88%
$ 9.28 million $ 2.7 million
Apr 4, 5 PM $ 0.000712
-0.98%
$ 9.11 million $ 2.72 million
Apr 4, 4 PM $ 0.000719
-0.05%
$ 9.2 million $ 2.68 million
Apr 4, 3 PM $ 0.000719
+1.18%
$ 9.2 million $ 2.71 million
Apr 4, 2 PM $ 0.00071
-0.13%
$ 9.09 million $ 2.89 million
Apr 4, 1 PM $ 0.000711
-0.42%
$ 9.11 million $ 3.21 million
Apr 4, 12 PM $ 0.000714
+0.18%
$ 9.14 million $ 3.54 million
Apr 4, 11 AM $ 0.000713
-0.68%
$ 9.13 million $ 3.89 million
Apr 4, 10 AM $ 0.000718
+1.37%
$ 9.19 million $ 4.08 million
Apr 4, 9 AM $ 0.000708
-0.67%
$ 9.07 million $ 4.23 million
Apr 4, 8 AM $ 0.000713
+0.22%
$ 9.13 million $ 4.45 million
Apr 4, 7 AM $ 0.000712
-0.17%
$ 9.11 million $ 4.77 million
Apr 4, 6 AM $ 0.000713
-0.62%
$ 9.12 million $ 5.15 million
Apr 4, 5 AM $ 0.000717
-0.01%
$ 9.18 million $ 5.4 million
Apr 4, 4 AM $ 0.000717
-0.11%
$ 9.18 million $ 5.72 million
Apr 4, 3 AM $ 0.000718
-0.03%
$ 9.19 million $ 5.86 million
Apr 4, 2 AM $ 0.000718
-0.36%
$ 9.19 million $ 6.03 million
Apr 4, 1 AM $ 0.000721
+0.38%
$ 9.23 million $ 6.03 million
Apr 4, 12 AM $ 0.000718
-0.76%
$ 9.19 million $ 6 million
Apr 3, 11 PM $ 0.000724
+0.49%
$ 9.26 million $ 6.01 million
Apr 3, 10 PM $ 0.00072
+0.56%
$ 9.22 million $ 6 million
Apr 3, 9 PM $ 0.000716
+0.02%
$ 9.16 million $ 5.98 million
Apr 3, 8 PM $ 0.000716
-0.27%
$ 9.16 million $ 5.92 million
Apr 3, 7 PM $ 0.000718
-0.04%
$ 9.19 million $ 5.9 million
Apr 3, 6 PM $ 0.000718
-0.38%
$ 9.19 million $ 5.88 million
Apr 3, 5 PM $ 0.000719
-0.28%
$ 9.2 million $ 5.95 million
Apr 3, 4 PM $ 0.000721
+0.31%
$ 9.23 million $ 5.95 million
Apr 3, 3 PM $ 0.000719
-0.88%
$ 9.2 million $ 5.94 million
Apr 3, 2 PM $ 0.000725
-0.23%
$ 9.28 million $ 5.78 million
Apr 3, 1 PM $ 0.000724
+0.24%
$ 9.27 million $ 5.56 million
Apr 3, 12 PM $ 0.000723
-0.39%
$ 9.25 million $ 5.31 million
Apr 3, 11 AM $ 0.000725
+0.87%
$ 9.28 million $ 5.03 million
Apr 3, 10 AM $ 0.000719
+1.31%
$ 9.2 million $ 4.85 million
Apr 3, 9 AM $ 0.000709
-0.21%
$ 9.07 million $ 4.68 million
Apr 3, 8 AM $ 0.00071
-0.14%
$ 9.09 million $ 4.48 million
Apr 3, 7 AM $ 0.000712
+0.13%
$ 9.12 million $ 4.14 million
Apr 3, 6 AM $ 0.000711
+0.65%
$ 9.11 million $ 3.73 million
Apr 3, 5 AM $ 0.000707
-0.41%
$ 9.05 million $ 3.48 million
Apr 3, 4 AM $ 0.00071
-0.04%
$ 9.08 million $ 3.13 million
Apr 3, 3 AM $ 0.00071
-0.60%
$ 9.09 million $ 3.02 million
Apr 3, 2 AM $ 0.000714
-0.10%
$ 9.14 million $ 2.88 million
Apr 3, 1 AM $ 0.000715
-1.09%
$ 9.15 million $ 2.93 million
Apr 3, 12 AM $ 0.000723
-1.09%
$ 9.25 million $ 3.02 million