Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeLorean Historical Data

DMC Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 9 AM $0.000287
+0.03%
$3.68 million $734,118
Sep 5, 8 AM $0.000287
-0.16%
$3.68 million $763,849
Sep 5, 7 AM $0.000288
+0.20%
$3.68 million $785,315
Sep 5, 6 AM $0.000287
+0.19%
$3.68 million $810,022
Sep 5, 5 AM $0.000287
-0.27%
$3.67 million $824,252
Sep 5, 4 AM $0.000288
+0.19%
$3.68 million $844,328
Sep 5, 3 AM $0.000287
-0.01%
$3.68 million $861,700
Sep 5, 2 AM $0.000287
-0.15%
$3.68 million $873,893
Sep 5, 1 AM $0.000288
-0.20%
$3.68 million $885,971
Sep 5, 12 AM $0.000288
+0.29%
$3.69 million $895,477
Sep 4, 11 PM $0.000287
+0.15%
$3.68 million $917,676
Sep 4, 10 PM $0.000287
+0.01%
$3.67 million $933,876
Sep 4, 9 PM $0.000287
-0.06%
$3.67 million $948,505
Sep 4, 8 PM $0.000287
-0.22%
$3.67 million $989,130
Sep 4, 7 PM $0.000287
+0.65%
$3.68 million $1.01 million
Sep 4, 6 PM $0.000286
-0.43%
$3.65 million $1.05 million
Sep 4, 5 PM $0.000287
-0.03%
$3.67 million $1.06 million
Sep 4, 4 PM $0.000287
-0.99%
$3.67 million $1.09 million
Sep 4, 3 PM $0.00029
+0.07%
$3.71 million $1.13 million
Sep 4, 2 PM $0.000289
+0.04%
$3.7 million $1.25 million
Sep 4, 1 PM $0.000289
+0.13%
$3.7 million $1.27 million
Sep 4, 12 PM $0.000289
+0.88%
$3.7 million $1.28 million
Sep 4, 11 AM $0.000286
-0.11%
$3.67 million $1.23 million
Sep 4, 10 AM $0.000287
-0.11%
$3.67 million $1.24 million
Sep 4, 9 AM $0.000287
+0.24%
$3.67 million $1.25 million
Sep 4, 8 AM $0.000286
+0.01%
$3.66 million $1.23 million
Sep 4, 7 AM $0.000287
+0.07%
$3.67 million $1.22 million
Sep 4, 6 AM $0.000286
+0.15%
$3.66 million $1.22 million
Sep 4, 5 AM $0.000287
+0.12%
$3.67 million $1.24 million
Sep 4, 4 AM $0.000286
-0.12%
$3.66 million $1.23 million
Sep 4, 3 AM $0.000287
+0.01%
$3.67 million $1.23 million
Sep 4, 2 AM $0.000286
+0.08%
$3.67 million $1.24 million
Sep 4, 1 AM $0.000286
-0.07%
$3.66 million $1.25 million
Sep 4, 12 AM $0.000286
-0.05%
$3.67 million $1.26 million
Sep 3, 11 PM $0.000287
+0.00%
$3.67 million $1.25 million
Sep 3, 10 PM $0.000287
+0.07%
$3.67 million $1.25 million
Sep 3, 9 PM $0.000286
+0.09%
$3.67 million $1.23 million
Sep 3, 8 PM $0.000286
+0.00%
$3.66 million $1.2 million
Sep 3, 7 PM $0.000286
+0.09%
$3.66 million $1.2 million
Sep 3, 6 PM $0.000286
+0.06%
$3.66 million $1.17 million
Sep 3, 5 PM $0.000286
+0.28%
$3.66 million $1.18 million
Sep 3, 4 PM $0.000285
-0.99%
$3.65 million $1.17 million
Sep 3, 3 PM $0.000288
+1.66%
$3.69 million $1.16 million
Sep 3, 2 PM $0.000283
+1.14%
$3.63 million $1.06 million
Sep 3, 1 PM $0.00028
+0.07%
$3.58 million $1.03 million
Sep 3, 12 PM $0.00028
+0.11%
$3.58 million $1.02 million
Sep 3, 11 AM $0.000279
-0.37%
$3.57 million $997,696
Sep 3, 10 AM $0.00028
+0.16%
$3.58 million $1 million
Sep 3, 9 AM $0.00028
+0.16%
$3.58 million $1.02 million
Sep 3, 8 AM $0.000279
-0.42%
$3.57 million $1.06 million