DeLorean Historical Data

DMC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.00129
+0.20%
$ 16.48 million $ 4.03 million
Feb 10, 2 AM $ 0.00129
+0.18%
$ 16.45 million $ 4.02 million
Feb 10, 1 AM $ 0.00128
+0.39%
$ 16.42 million $ 4.07 million
Feb 10, 12 AM $ 0.00128
+0.63%
$ 16.36 million $ 4.13 million
Feb 9, 11 PM $ 0.00127
+1.05%
$ 16.25 million $ 4.19 million
Feb 9, 10 PM $ 0.00126
+0.73%
$ 16.09 million $ 4.33 million
Feb 9, 9 PM $ 0.00125
-0.10%
$ 15.97 million $ 4.36 million
Feb 9, 8 PM $ 0.00125
-0.03%
$ 15.99 million $ 4.37 million
Feb 9, 7 PM $ 0.00125
-2.08%
$ 15.99 million $ 4.42 million
Feb 9, 6 PM $ 0.00128
-1.08%
$ 16.33 million $ 4.42 million
Feb 9, 5 PM $ 0.00129
-0.09%
$ 16.51 million $ 4.42 million
Feb 9, 4 PM $ 0.00129
+0.01%
$ 16.53 million $ 4.4 million
Feb 9, 3 PM $ 0.00129
+1.16%
$ 16.53 million $ 4.44 million
Feb 9, 2 PM $ 0.00128
-1.27%
$ 16.34 million $ 4.39 million
Feb 9, 1 PM $ 0.00129
-0.16%
$ 16.55 million $ 4.37 million
Feb 9, 12 PM $ 0.00129
+1.96%
$ 16.57 million $ 4.48 million
Feb 9, 11 AM $ 0.00127
-1.49%
$ 16.25 million $ 4.51 million
Feb 9, 10 AM $ 0.00129
-1.00%
$ 16.49 million $ 4.71 million
Feb 9, 9 AM $ 0.0013
-2.90%
$ 16.68 million $ 4.84 million
Feb 9, 8 AM $ 0.00134
+1.89%
$ 17.17 million $ 4.81 million
Feb 9, 7 AM $ 0.00132
-0.39%
$ 16.88 million $ 4.68 million
Feb 9, 6 AM $ 0.00132
-2.68%
$ 16.94 million $ 4.76 million
Feb 9, 5 AM $ 0.00136
+6.29%
$ 17.42 million $ 4.35 million
Feb 9, 4 AM $ 0.00128
+4.77%
$ 16.38 million $ 4.18 million
Feb 9, 3 AM $ 0.00122
+0.49%
$ 15.62 million $ 4.03 million
Feb 9, 2 AM $ 0.00121
-1.44%
$ 15.54 million $ 4 million
Feb 9, 1 AM $ 0.00123
-2.70%
$ 15.77 million $ 3.96 million
Feb 9, 12 AM $ 0.00127
+1.86%
$ 16.21 million $ 3.91 million
Feb 8, 11 PM $ 0.00124
-0.64%
$ 15.9 million $ 3.84 million
Feb 8, 10 PM $ 0.00125
-1.24%
$ 16.02 million $ 3.71 million
Feb 8, 9 PM $ 0.00127
+0.10%
$ 16.21 million $ 3.66 million
Feb 8, 8 PM $ 0.00127
+5.73%
$ 16.2 million $ 3.62 million
Feb 8, 7 PM $ 0.0012
-0.09%
$ 15.32 million $ 3.49 million
Feb 8, 6 PM $ 0.0012
-1.54%
$ 15.33 million $ 3.45 million
Feb 8, 5 PM $ 0.00122
-2.35%
$ 15.57 million $ 3.43 million
Feb 8, 4 PM $ 0.00125
-1.91%
$ 15.97 million $ 3.45 million
Feb 8, 3 PM $ 0.00127
+1.20%
$ 16.25 million $ 3.46 million
Feb 8, 2 PM $ 0.00125
-3.43%
$ 16.06 million $ 3.44 million
Feb 8, 1 PM $ 0.0013
+4.49%
$ 16.63 million $ 3.21 million
Feb 8, 12 PM $ 0.00124
-3.89%
$ 15.91 million $ 3.26 million
Feb 8, 11 AM $ 0.00129
-6.96%
$ 16.56 million $ 3.25 million
Feb 8, 10 AM $ 0.00139
+20.98%
$ 17.8 million $ 2.8 million
Feb 8, 9 AM $ 0.00115
-0.81%
$ 14.71 million $ 2.6 million
Feb 8, 8 AM $ 0.00116
-10.88%
$ 14.83 million $ 2.32 million
Feb 8, 7 AM $ 0.0013
+13.50%
$ 16.64 million $ 608,018
Feb 8, 6 AM $ 0.00115
+0.32%
$ 14.66 million $ 2.64 million
Feb 8, 5 AM $ 0.00114
-0.10%
$ 14.61 million $ 2.7 million
Feb 8, 4 AM $ 0.00114
+0.63%
$ 14.63 million $ 2.73 million
Feb 8, 3 AM $ 0.00114
-0.48%
$ 14.53 million $ 2.74 million
Feb 8, 2 AM $ 0.00114
-0.58%
$ 14.6 million $ 2.75 million