DeLorean Historical Data

DMC Page 36
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.000742
-1.60%
$ 9.49 million $ 3.43 million
Mar 31, 10 PM $ 0.000754
-0.15%
$ 9.65 million $ 3.46 million
Mar 31, 9 PM $ 0.000755
+1.08%
$ 9.66 million $ 3.43 million
Mar 31, 8 PM $ 0.000746
+1.36%
$ 9.55 million $ 3.47 million
Mar 31, 7 PM $ 0.000736
-3.71%
$ 9.42 million $ 3.49 million
Mar 31, 6 PM $ 0.000764
+0.02%
$ 9.79 million $ 3.58 million
Mar 31, 5 PM $ 0.000764
-0.95%
$ 9.78 million $ 3.65 million
Mar 31, 4 PM $ 0.000772
+4.03%
$ 9.88 million $ 3.61 million
Mar 31, 3 PM $ 0.000742
+0.22%
$ 9.5 million $ 3.6 million
Mar 31, 2 PM $ 0.000741
-3.96%
$ 9.48 million $ 3.74 million
Mar 31, 1 PM $ 0.000771
+0.44%
$ 9.87 million $ 3.92 million
Mar 31, 12 PM $ 0.000768
-0.70%
$ 9.83 million $ 4.07 million
Mar 31, 11 AM $ 0.000772
-0.52%
$ 9.88 million $ 4.16 million
Mar 31, 10 AM $ 0.000776
-0.50%
$ 9.93 million $ 4.21 million
Mar 31, 9 AM $ 0.00078
-0.66%
$ 9.98 million $ 4.24 million
Mar 31, 8 AM $ 0.000785
-0.32%
$ 10.05 million $ 4.21 million
Mar 31, 7 AM $ 0.000788
-1.33%
$ 10.08 million $ 4.42 million
Mar 31, 6 AM $ 0.000798
+3.02%
$ 10.22 million $ 4.41 million
Mar 31, 5 AM $ 0.000775
-0.34%
$ 9.92 million $ 4.45 million
Mar 31, 4 AM $ 0.000777
+0.21%
$ 9.95 million $ 4.51 million
Mar 31, 3 AM $ 0.000776
-0.11%
$ 9.93 million $ 4.65 million
Mar 31, 2 AM $ 0.000777
+0.42%
$ 9.94 million $ 4.73 million
Mar 31, 1 AM $ 0.000773
-2.07%
$ 9.9 million $ 4.8 million
Mar 31, 12 AM $ 0.00079
+0.22%
$ 10.11 million $ 4.82 million
Mar 30, 11 PM $ 0.000788
-0.38%
$ 10.09 million $ 5 million
Mar 30, 10 PM $ 0.000791
+1.72%
$ 10.13 million $ 5.13 million
Mar 30, 9 PM $ 0.000778
+1.31%
$ 9.95 million $ 5.37 million
Mar 30, 8 PM $ 0.000768
-2.06%
$ 9.83 million $ 5.31 million
Mar 30, 7 PM $ 0.000784
-0.77%
$ 10.03 million $ 5.33 million
Mar 30, 6 PM $ 0.00079
-0.76%
$ 10.11 million $ 5.35 million
Mar 30, 5 PM $ 0.000796
-0.38%
$ 10.19 million $ 5.32 million
Mar 30, 4 PM $ 0.000799
-0.85%
$ 10.23 million $ 5.3 million
Mar 30, 3 PM $ 0.000806
-0.67%
$ 10.31 million $ 5.27 million
Mar 30, 2 PM $ 0.000811
-0.46%
$ 10.38 million $ 5.17 million
Mar 30, 1 PM $ 0.000815
-3.10%
$ 10.43 million $ 4.95 million
Mar 30, 12 PM $ 0.000841
+5.65%
$ 10.76 million $ 4.88 million
Mar 30, 11 AM $ 0.000796
-0.90%
$ 10.19 million $ 4.88 million
Mar 30, 10 AM $ 0.000803
+0.51%
$ 10.28 million $ 4.98 million
Mar 30, 9 AM $ 0.000799
-2.26%
$ 10.23 million $ 5.3 million
Mar 30, 8 AM $ 0.000818
-0.98%
$ 10.47 million $ 5.36 million
Mar 30, 7 AM $ 0.000826
-3.40%
$ 10.58 million $ 5.26 million
Mar 30, 6 AM $ 0.000855
-2.39%
$ 10.95 million $ 5.28 million
Mar 30, 5 AM $ 0.000876
-1.42%
$ 11.22 million $ 5.31 million
Mar 30, 4 AM $ 0.000889
-3.61%
$ 11.38 million $ 5.32 million
Mar 30, 3 AM $ 0.000922
+3.65%
$ 11.8 million $ 5.09 million
Mar 30, 2 AM $ 0.00089
+5.36%
$ 11.39 million $ 5.06 million
Mar 30, 1 AM $ 0.000844
+0.68%
$ 10.81 million $ 4.9 million
Mar 30, 12 AM $ 0.000839
-1.01%
$ 10.74 million $ 4.81 million
Mar 29, 11 PM $ 0.000847
+0.26%
$ 10.85 million $ 4.65 million
Mar 29, 10 PM $ 0.000845
-5.23%
$ 10.82 million $ 4.48 million