DeLorean Historical Data

DMC Page 37
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.000845
-5.23%
$ 10.82 million $ 4.48 million
Mar 29, 9 PM $ 0.000892
+6.14%
$ 11.41 million $ 4.27 million
Mar 29, 8 PM $ 0.00084
-0.06%
$ 10.75 million $ 4.22 million
Mar 29, 7 PM $ 0.000841
-0.24%
$ 10.76 million $ 4.23 million
Mar 29, 6 PM $ 0.000843
-3.09%
$ 10.79 million $ 4.11 million
Mar 29, 5 PM $ 0.00087
-0.85%
$ 11.13 million $ 4.07 million
Mar 29, 4 PM $ 0.000877
-5.12%
$ 11.22 million $ 3.99 million
Mar 29, 3 PM $ 0.000924
+2.92%
$ 11.83 million $ 3.89 million
Mar 29, 2 PM $ 0.000898
-1.98%
$ 11.5 million $ 3.88 million
Mar 29, 1 PM $ 0.000916
-1.93%
$ 11.73 million $ 3.76 million
Mar 29, 12 PM $ 0.000934
-3.36%
$ 11.96 million $ 3.68 million
Mar 29, 11 AM $ 0.000967
-3.67%
$ 12.38 million $ 3.55 million
Mar 29, 10 AM $ 0.001
+13.29%
$ 12.85 million $ 3.43 million
Mar 29, 9 AM $ 0.000888
+8.98%
$ 11.36 million $ 3 million
Mar 29, 8 AM $ 0.000815
+4.87%
$ 10.43 million $ 2.9 million
Mar 29, 7 AM $ 0.000777
+5.85%
$ 9.94 million $ 2.78 million
Mar 29, 6 AM $ 0.000734
-0.42%
$ 9.39 million $ 2.79 million
Mar 29, 5 AM $ 0.000737
+0.12%
$ 9.43 million $ 2.74 million
Mar 29, 4 AM $ 0.000736
+2.42%
$ 9.42 million $ 2.71 million
Mar 29, 3 AM $ 0.000719
+0.06%
$ 9.2 million $ 2.71 million
Mar 29, 2 AM $ 0.000718
-0.26%
$ 9.19 million $ 2.72 million
Mar 29, 1 AM $ 0.00072
-0.87%
$ 9.22 million $ 2.76 million
Mar 29, 12 AM $ 0.000725
-0.17%
$ 9.28 million $ 2.73 million
Mar 28, 11 PM $ 0.000726
-1.26%
$ 9.3 million $ 2.71 million
Mar 28, 10 PM $ 0.000736
-0.84%
$ 9.42 million $ 2.73 million
Mar 28, 9 PM $ 0.000742
-1.70%
$ 9.5 million $ 2.76 million
Mar 28, 8 PM $ 0.000755
+6.04%
$ 9.66 million $ 2.73 million
Mar 28, 7 PM $ 0.000712
+0.77%
$ 9.11 million $ 2.78 million
Mar 28, 6 PM $ 0.000706
-0.17%
$ 9.04 million $ 2.83 million
Mar 28, 5 PM $ 0.000707
+0.53%
$ 9.06 million $ 2.99 million
Mar 28, 4 PM $ 0.000703
+0.47%
$ 8.99 million $ 3.14 million
Mar 28, 3 PM $ 0.000699
-0.56%
$ 8.95 million $ 3.23 million
Mar 28, 2 PM $ 0.000703
-1.20%
$ 9 million $ 3.37 million
Mar 28, 1 PM $ 0.000712
+0.41%
$ 9.11 million $ 3.59 million
Mar 28, 12 PM $ 0.000709
+0.72%
$ 9.07 million $ 3.7 million
Mar 28, 11 AM $ 0.000704
-1.33%
$ 9.01 million $ 3.81 million
Mar 28, 10 AM $ 0.000713
+2.34%
$ 9.13 million $ 3.99 million
Mar 28, 9 AM $ 0.000697
-1.87%
$ 8.92 million $ 4.17 million
Mar 28, 8 AM $ 0.00071
-2.29%
$ 9.09 million $ 4.2 million
Mar 28, 7 AM $ 0.000727
+0.06%
$ 9.3 million $ 4.28 million
Mar 28, 6 AM $ 0.000726
-0.72%
$ 9.3 million $ 4.36 million
Mar 28, 5 AM $ 0.000732
+3.49%
$ 9.37 million $ 4.36 million
Mar 28, 4 AM $ 0.000708
+0.19%
$ 9.06 million $ 4.37 million
Mar 28, 3 AM $ 0.000706
+0.94%
$ 9.04 million $ 4.42 million
Mar 28, 2 AM $ 0.0007
-0.77%
$ 8.96 million $ 4.4 million
Mar 28, 1 AM $ 0.000705
+2.04%
$ 9.03 million $ 4.39 million
Mar 28, 12 AM $ 0.000691
-1.64%
$ 8.85 million $ 4.41 million
Mar 27, 11 PM $ 0.000703
-1.74%
$ 8.99 million $ 4.42 million
Mar 27, 10 PM $ 0.000715
-3.18%
$ 9.15 million $ 4.39 million
Mar 27, 9 PM $ 0.000739
-2.71%
$ 9.45 million $ 4.39 million