Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeLorean Historical Data

DMC Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2 PM $0.000453
-0.14%
$5.8 million $2.37 million
Jul 10, 1 PM $0.000453
+0.11%
$5.8 million $2.28 million
Jul 10, 12 PM $0.000453
+0.00%
$5.8 million $2.25 million
Jul 10, 11 AM $0.000453
-0.01%
$5.8 million $2.3 million
Jul 10, 10 AM $0.000453
-12.11%
$5.8 million $2.33 million
Jul 10, 9 AM $0.000514
-0.43%
$6.58 million $2.13 million
Jul 10, 8 AM $0.000516
+1.71%
$6.61 million $2.07 million
Jul 10, 7 AM $0.000507
-0.06%
$6.49 million $2.24 million
Jul 10, 6 AM $0.000507
+0.20%
$6.49 million $2.24 million
Jul 10, 5 AM $0.000506
+0.29%
$6.48 million $2.35 million
Jul 10, 4 AM $0.000505
+0.27%
$6.46 million $2.39 million
Jul 10, 3 AM $0.000503
-0.03%
$6.44 million $2.37 million
Jul 10, 2 AM $0.000503
-0.30%
$6.44 million $2.38 million
Jul 10, 1 AM $0.000504
-0.31%
$6.46 million $2.31 million
Jul 10, 12 AM $0.000506
+0.29%
$6.48 million $2.21 million
Jul 9, 11 PM $0.000505
+0.05%
$6.46 million $2.18 million
Jul 9, 10 PM $0.000504
+0.40%
$6.46 million $2.21 million
Jul 9, 9 PM $0.000502
-0.03%
$6.43 million $2.22 million
Jul 9, 8 PM $0.000502
-1.13%
$6.43 million $2.29 million
Jul 9, 7 PM $0.000509
-0.53%
$6.51 million $2.1 million
Jul 9, 6 PM $0.000512
+0.06%
$6.55 million $2.05 million
Jul 9, 5 PM $0.000511
+0.13%
$6.54 million $1.98 million
Jul 9, 4 PM $0.00051
-0.04%
$6.53 million $1.97 million
Jul 9, 3 PM $0.00051
+0.38%
$6.53 million $1.94 million
Jul 9, 2 PM $0.00051
+0.06%
$6.52 million $2.01 million
Jul 9, 1 PM $0.000508
-0.18%
$6.51 million $2.12 million
Jul 9, 12 PM $0.000504
-1.22%
$6.45 million $2.41 million
Jul 9, 11 AM $0.00051
+0.14%
$6.53 million $2.12 million
Jul 9, 10 AM $0.00051
+13.15%
$6.53 million $2.16 million
Jul 9, 9 AM $0.000451
-0.01%
$5.77 million $225,666
Jul 9, 8 AM $0.000451
-10.47%
$5.77 million $224,765
Jul 9, 7 AM $0.000504
-0.10%
$6.45 million $2.81 million
Jul 9, 6 AM $0.000504
+0.16%
$6.45 million $2.77 million
Jul 9, 5 AM $0.000503
-0.06%
$6.44 million $2.74 million
Jul 9, 4 AM $0.000504
+0.11%
$6.45 million $2.73 million
Jul 9, 3 AM $0.000503
+0.38%
$6.44 million $2.74 million
Jul 9, 2 AM $0.000501
-0.07%
$6.42 million $2.72 million
Jul 9, 1 AM $0.000502
+1.46%
$6.42 million $2.78 million
Jul 9, 12 AM $0.000494
+0.94%
$6.33 million $2.84 million
Jul 8, 11 PM $0.00049
+0.01%
$6.27 million $2.78 million
Jul 8, 10 PM $0.00049
+0.16%
$6.27 million $2.8 million
Jul 8, 9 PM $0.00049
+1.66%
$6.27 million $2.89 million
Jul 8, 8 PM $0.000479
-0.67%
$6.13 million $2.79 million
Jul 8, 7 PM $0.000482
+0.17%
$6.17 million $2.65 million
Jul 8, 6 PM $0.000481
+0.56%
$6.15 million $2.73 million
Jul 8, 5 PM $0.000478
+0.27%
$6.12 million $2.83 million
Jul 8, 4 PM $0.000477
+0.27%
$6.1 million $2.92 million
Jul 8, 3 PM $0.000475
-0.21%
$6.08 million $2.97 million
Jul 8, 2 PM $0.000476
+0.19%
$6.1 million $3.05 million
Jul 8, 1 PM $0.000475
+0.21%
$6.08 million $3.07 million