Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeLorean Historical Data

DMC Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 5 AM $0.000286
+1.14%
$3.66 million $1.09 million
Sep 1, 4 AM $0.000282
-0.34%
$3.61 million $1.01 million
Sep 1, 3 AM $0.000283
+0.00%
$3.63 million $988,516
Sep 1, 2 AM $0.000284
+0.22%
$3.63 million $917,452
Sep 1, 1 AM $0.000283
-0.17%
$3.63 million $935,074
Sep 1, 12 AM $0.000284
+0.22%
$3.63 million $951,626
Aug 31, 11 PM $0.000283
-0.23%
$3.62 million $979,257
Aug 31, 10 PM $0.000284
+0.20%
$3.63 million $1.05 million
Aug 31, 9 PM $0.000284
-0.26%
$3.63 million $1.06 million
Aug 31, 8 PM $0.000284
-0.20%
$3.64 million $1.07 million
Aug 31, 7 PM $0.000285
+0.10%
$3.65 million $1.08 million
Aug 31, 6 PM $0.000285
+0.17%
$3.64 million $1.09 million
Aug 31, 5 PM $0.000285
+0.26%
$3.64 million $1.1 million
Aug 31, 4 PM $0.000284
-0.14%
$3.63 million $1.11 million
Aug 31, 3 PM $0.000285
+0.42%
$3.64 million $1.14 million
Aug 31, 2 PM $0.000284
-0.13%
$3.64 million $1.11 million
Aug 31, 1 PM $0.000284
+0.18%
$3.64 million $1.06 million
Aug 31, 12 PM $0.000284
-0.21%
$3.64 million $1.03 million
Aug 31, 11 AM $0.000284
-0.06%
$3.63 million $1.03 million
Aug 31, 10 AM $0.000284
-0.22%
$3.64 million $1.01 million
Aug 31, 9 AM $0.000285
-0.15%
$3.64 million $988,762
Aug 31, 8 AM $0.000285
+0.14%
$3.65 million $959,004
Aug 31, 7 AM $0.000285
+0.30%
$3.64 million $926,813
Aug 31, 6 AM $0.000284
-0.27%
$3.63 million $922,198
Aug 31, 5 AM $0.000285
+0.20%
$3.64 million $902,896
Aug 31, 4 AM $0.000284
-0.23%
$3.63 million $887,993
Aug 31, 3 AM $0.000285
-0.05%
$3.65 million $868,270
Aug 31, 2 AM $0.000285
+0.20%
$3.65 million $865,683
Aug 31, 1 AM $0.000284
-0.22%
$3.64 million $842,898
Aug 31, 12 AM $0.000285
+0.26%
$3.65 million $825,380
Aug 30, 11 PM $0.000284
-0.04%
$3.64 million $793,710
Aug 30, 10 PM $0.000285
-0.36%
$3.64 million $720,407
Aug 30, 9 PM $0.000286
+0.30%
$3.66 million $712,023
Aug 30, 8 PM $0.000284
-0.09%
$3.64 million $692,539
Aug 30, 7 PM $0.000285
+0.10%
$3.64 million $682,989
Aug 30, 6 PM $0.000284
-0.05%
$3.64 million $682,554
Aug 30, 5 PM $0.000285
+0.10%
$3.64 million $678,583
Aug 30, 4 PM $0.000284
+0.03%
$3.64 million $662,105
Aug 30, 3 PM $0.000284
-0.29%
$3.64 million $638,241
Aug 30, 2 PM $0.000285
+0.45%
$3.65 million $615,085
Aug 30, 1 PM $0.000284
+0.01%
$3.63 million $602,842
Aug 30, 12 PM $0.000284
-0.13%
$3.63 million $585,438
Aug 30, 11 AM $0.000284
+0.02%
$3.64 million $549,410
Aug 30, 10 AM $0.000285
-0.07%
$3.64 million $548,250
Aug 30, 9 AM $0.000285
+0.02%
$3.65 million $547,389
Aug 30, 8 AM $0.000285
+0.03%
$3.65 million $543,873
Aug 30, 7 AM $0.000285
+0.15%
$3.65 million $548,899
Aug 30, 6 AM $0.000284
-0.08%
$3.64 million $551,226
Aug 30, 5 AM $0.000285
+0.14%
$3.64 million $552,932
Aug 30, 4 AM $0.000284
+0.20%
$3.64 million $545,318