DeLorean Historical Data

DMC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.00106
-2.53%
$ 13.62 million $ 6.53 million
Feb 6, 1 AM $ 0.00109
-2.94%
$ 13.97 million $ 6.73 million
Feb 6, 12 AM $ 0.00112
+0.07%
$ 14.39 million $ 6.85 million
Feb 5, 11 PM $ 0.00112
-7.18%
$ 14.38 million $ 6.81 million
Feb 5, 10 PM $ 0.00121
-0.69%
$ 15.49 million $ 6.93 million
Feb 5, 9 PM $ 0.00122
-2.41%
$ 15.65 million $ 7.15 million
Feb 5, 8 PM $ 0.00125
-3.12%
$ 15.99 million $ 7.39 million
Feb 5, 7 PM $ 0.00129
+2.45%
$ 16.51 million $ 7.63 million
Feb 5, 6 PM $ 0.00126
-2.72%
$ 16.11 million $ 7.79 million
Feb 5, 5 PM $ 0.00129
-3.50%
$ 16.56 million $ 8.16 million
Feb 5, 4 PM $ 0.00134
+1.27%
$ 17.17 million $ 8.54 million
Feb 5, 3 PM $ 0.00132
-5.10%
$ 16.96 million $ 8.63 million
Feb 5, 2 PM $ 0.0014
+2.52%
$ 17.87 million $ 8.78 million
Feb 5, 1 PM $ 0.00136
+4.32%
$ 17.44 million $ 8.99 million
Feb 5, 12 PM $ 0.00131
-1.46%
$ 16.72 million $ 9.38 million
Feb 5, 11 AM $ 0.00133
-1.54%
$ 16.96 million $ 10.06 million
Feb 5, 10 AM $ 0.00135
-0.77%
$ 17.23 million $ 10.57 million
Feb 5, 9 AM $ 0.00136
-6.46%
$ 17.38 million $ 12.17 million
Feb 5, 8 AM $ 0.00145
+0.45%
$ 18.57 million $ 12.85 million
Feb 5, 7 AM $ 0.00144
-0.02%
$ 18.47 million $ 13.19 million
Feb 5, 6 AM $ 0.00144
+13.68%
$ 18.47 million $ 12.83 million
Feb 5, 5 AM $ 0.00127
-0.66%
$ 16.25 million $ 12.33 million
Feb 5, 4 AM $ 0.00128
-1.01%
$ 16.36 million $ 12.47 million
Feb 5, 3 AM $ 0.00129
-1.62%
$ 16.52 million $ 12.49 million
Feb 5, 2 AM $ 0.00131
+5.41%
$ 16.79 million $ 12.6 million
Feb 5, 1 AM $ 0.00124
-4.37%
$ 15.87 million $ 12.48 million
Feb 5, 12 AM $ 0.0013
-2.86%
$ 16.58 million $ 11.79 million
Feb 4, 11 PM $ 0.00133
-1.51%
$ 17.1 million $ 11.76 million
Feb 4, 10 PM $ 0.00135
-2.65%
$ 17.33 million $ 12.29 million
Feb 4, 9 PM $ 0.00139
-5.97%
$ 17.8 million $ 12.17 million
Feb 4, 8 PM $ 0.00148
+8.54%
$ 18.81 million $ 12.02 million
Feb 4, 7 PM $ 0.00136
+2.90%
$ 17.45 million $ 11.59 million
Feb 4, 6 PM $ 0.00132
-1.19%
$ 16.94 million $ 11.51 million
Feb 4, 5 PM $ 0.00134
+5.57%
$ 17.35 million $ 11.47 million
Feb 4, 4 PM $ 0.00127
-7.35%
$ 16.38 million $ 11.02 million
Feb 4, 3 PM $ 0.00137
+4.30%
$ 17.44 million $ 11.01 million
Feb 4, 2 PM $ 0.00131
+2.01%
$ 16.82 million $ 10.52 million
Feb 4, 1 PM $ 0.00129
-3.67%
$ 16.5 million $ 9.81 million
Feb 4, 12 PM $ 0.00134
-6.12%
$ 17.13 million $ 9.28 million
Feb 4, 11 AM $ 0.00143
-14.02%
$ 18.42 million $ 8.47 million
Feb 4, 10 AM $ 0.00166
+18.22%
$ 21.23 million $ 7.89 million
Feb 4, 9 AM $ 0.0014
+38.11%
$ 17.9 million $ 5.82 million
Feb 4, 8 AM $ 0.00102
+5.64%
$ 12.85 million $ 5 million
Feb 4, 7 AM $ 0.000964
+1.85%
$ 12.34 million $ 4.73 million
Feb 4, 6 AM $ 0.000947
+1.50%
$ 12.12 million $ 4.52 million
Feb 4, 5 AM $ 0.000933
+0.07%
$ 11.94 million $ 4.42 million
Feb 4, 4 AM $ 0.000932
+0.06%
$ 11.93 million $ 4.12 million
Feb 4, 3 AM $ 0.000932
+0.55%
$ 11.93 million $ 3.89 million
Feb 4, 2 AM $ 0.000927
-0.94%
$ 11.87 million $ 3.65 million
Feb 4, 1 AM $ 0.000936
-0.94%
$ 11.99 million $ 3.56 million