Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeLorean Historical Data

DMC Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 3 AM $0.000284
-0.21%
$3.63 million $539,794
Aug 30, 2 AM $0.000284
+0.13%
$3.64 million $530,319
Aug 30, 1 AM $0.000284
-0.13%
$3.63 million $531,298
Aug 30, 12 AM $0.000284
+0.33%
$3.64 million $565,724
Aug 29, 11 PM $0.000284
-0.02%
$3.63 million $566,313
Aug 29, 10 PM $0.000284
+0.34%
$3.64 million $570,114
Aug 29, 9 PM $0.000283
+0.17%
$3.63 million $565,246
Aug 29, 8 PM $0.000283
-0.23%
$3.62 million $566,610
Aug 29, 7 PM $0.000283
-0.04%
$3.63 million $565,763
Aug 29, 6 PM $0.000284
+0.07%
$3.63 million $568,985
Aug 29, 5 PM $0.000283
-0.24%
$3.63 million $568,511
Aug 29, 4 PM $0.000284
-0.10%
$3.64 million $570,565
Aug 29, 3 PM $0.000284
-0.01%
$3.64 million $611,571
Aug 29, 2 PM $0.000284
+0.24%
$3.64 million $634,399
Aug 29, 1 PM $0.000284
-0.09%
$3.63 million $681,806
Aug 29, 12 PM $0.000284
+0.09%
$3.63 million $692,288
Aug 29, 11 AM $0.000284
+0.05%
$3.63 million $692,500
Aug 29, 10 AM $0.000283
-0.15%
$3.63 million $694,702
Aug 29, 9 AM $0.000284
+0.29%
$3.63 million $701,956
Aug 29, 8 AM $0.000283
-0.07%
$3.62 million $710,337
Aug 29, 7 AM $0.000283
-0.11%
$3.63 million $711,244
Aug 29, 6 AM $0.000284
-0.18%
$3.63 million $715,946
Aug 29, 5 AM $0.000284
+0.26%
$3.64 million $708,413
Aug 29, 4 AM $0.000283
+0.00%
$3.63 million $714,550
Aug 29, 3 AM $0.000283
-0.34%
$3.63 million $720,781
Aug 29, 2 AM $0.000284
+0.06%
$3.64 million $729,775
Aug 29, 1 AM $0.000284
+0.09%
$3.64 million $750,339
Aug 29, 12 AM $0.000284
+0.30%
$3.63 million $772,001
Aug 28, 11 PM $0.000283
-0.28%
$3.62 million $775,963
Aug 28, 10 PM $0.000284
-0.22%
$3.63 million $767,040
Aug 28, 9 PM $0.000284
+0.27%
$3.64 million $770,880
Aug 28, 8 PM $0.000284
+0.26%
$3.63 million $770,607
Aug 28, 7 PM $0.000283
-0.21%
$3.62 million $770,261
Aug 28, 6 PM $0.000283
+0.08%
$3.62 million $765,746
Aug 28, 5 PM $0.000283
-0.20%
$3.62 million $770,609
Aug 28, 4 PM $0.000284
-0.12%
$3.63 million $780,236
Aug 28, 3 PM $0.000284
+0.01%
$3.64 million $744,732
Aug 28, 2 PM $0.000284
-0.01%
$3.63 million $750,285
Aug 28, 1 PM $0.000284
-0.22%
$3.63 million $725,332
Aug 28, 12 PM $0.000284
-0.02%
$3.63 million $730,047
Aug 28, 11 AM $0.000284
+0.13%
$3.63 million $735,477
Aug 28, 10 AM $0.000283
-0.04%
$3.62 million $746,273
Aug 28, 9 AM $0.000283
-0.35%
$3.62 million $750,034
Aug 28, 8 AM $0.000284
-0.35%
$3.63 million $774,210
Aug 28, 7 AM $0.000285
-0.02%
$3.64 million $798,954
Aug 28, 6 AM $0.000285
+0.10%
$3.64 million $789,027
Aug 28, 5 AM $0.000284
+0.66%
$3.64 million $797,215
Aug 28, 4 AM $0.000283
-0.13%
$3.62 million $791,424
Aug 28, 3 AM $0.000283
+0.21%
$3.62 million $787,391
Aug 28, 2 AM $0.000282
+0.12%
$3.61 million $788,327