DeLorean Historical Data

DMC Page 38
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.000739
-2.71%
$ 9.45 million $ 4.39 million
Mar 27, 8 PM $ 0.000759
+5.78%
$ 9.72 million $ 4.38 million
Mar 27, 7 PM $ 0.000718
-6.09%
$ 9.19 million $ 4.42 million
Mar 27, 6 PM $ 0.000764
-3.18%
$ 9.78 million $ 4.44 million
Mar 27, 5 PM $ 0.000789
+13.47%
$ 10.1 million $ 4.33 million
Mar 27, 4 PM $ 0.000696
+0.46%
$ 8.9 million $ 4.25 million
Mar 27, 3 PM $ 0.000692
-0.80%
$ 8.86 million $ 4.16 million
Mar 27, 2 PM $ 0.000698
-0.90%
$ 8.93 million $ 4.02 million
Mar 27, 1 PM $ 0.000704
-0.02%
$ 9.01 million $ 3.81 million
Mar 27, 12 PM $ 0.000704
-0.60%
$ 9.02 million $ 3.7 million
Mar 27, 11 AM $ 0.000709
-1.14%
$ 9.08 million $ 3.59 million
Mar 27, 10 AM $ 0.000717
-0.05%
$ 9.18 million $ 3.42 million
Mar 27, 9 AM $ 0.000718
-0.04%
$ 9.19 million $ 3.2 million
Mar 27, 8 AM $ 0.000718
-0.27%
$ 9.19 million $ 3.11 million
Mar 27, 7 AM $ 0.00072
-0.74%
$ 9.22 million $ 2.99 million
Mar 27, 6 AM $ 0.000725
+0.58%
$ 9.29 million $ 2.89 million
Mar 27, 5 AM $ 0.000721
-0.18%
$ 9.22 million $ 2.75 million
Mar 27, 4 AM $ 0.000722
-1.16%
$ 9.24 million $ 2.72 million
Mar 27, 3 AM $ 0.00073
+0.34%
$ 9.34 million $ 2.84 million
Mar 27, 2 AM $ 0.000727
+0.21%
$ 9.31 million $ 2.8 million
Mar 27, 1 AM $ 0.000726
+0.17%
$ 9.29 million $ 2.62 million
Mar 27, 12 AM $ 0.000724
-0.18%
$ 9.27 million $ 2.77 million
Mar 26, 11 PM $ 0.000726
+0.22%
$ 9.29 million $ 2.6 million
Mar 26, 10 PM $ 0.000724
-0.09%
$ 9.27 million $ 2.77 million
Mar 26, 9 PM $ 0.000725
+1.62%
$ 9.28 million $ 2.57 million
Mar 26, 8 PM $ 0.000713
+0.15%
$ 9.13 million $ 2.71 million
Mar 26, 7 PM $ 0.000712
-0.65%
$ 9.12 million $ 2.59 million
Mar 26, 6 PM $ 0.000717
-1.31%
$ 9.18 million $ 2.97 million
Mar 26, 5 PM $ 0.000727
-0.01%
$ 9.3 million $ 3.27 million
Mar 26, 4 PM $ 0.000727
-0.17%
$ 9.3 million $ 3.88 million
Mar 26, 3 PM $ 0.000728
-0.69%
$ 9.32 million $ 4.1 million
Mar 26, 2 PM $ 0.000733
-0.29%
$ 9.38 million $ 4.22 million
Mar 26, 1 PM $ 0.000735
-0.08%
$ 9.41 million $ 4.21 million
Mar 26, 12 PM $ 0.000736
-0.47%
$ 9.42 million $ 4.14 million
Mar 26, 11 AM $ 0.000739
-0.42%
$ 9.46 million $ 4.11 million
Mar 26, 10 AM $ 0.000742
-0.56%
$ 9.5 million $ 4.04 million
Mar 26, 9 AM $ 0.000747
+0.03%
$ 9.56 million $ 3.98 million
Mar 26, 8 AM $ 0.000746
+0.14%
$ 9.55 million $ 3.96 million
Mar 26, 7 AM $ 0.000746
+0.01%
$ 9.55 million $ 3.95 million
Mar 26, 6 AM $ 0.000746
-1.39%
$ 9.55 million $ 3.9 million
Mar 26, 5 AM $ 0.000756
-0.03%
$ 9.68 million $ 3.83 million
Mar 26, 4 AM $ 0.000757
+0.03%
$ 9.69 million $ 3.76 million
Mar 26, 3 AM $ 0.000756
-0.22%
$ 9.67 million $ 3.7 million
Mar 26, 2 AM $ 0.000757
+0.01%
$ 9.7 million $ 3.65 million
Mar 26, 1 AM $ 0.000757
-0.08%
$ 9.7 million $ 3.57 million
Mar 26, 12 AM $ 0.000758
-0.30%
$ 9.7 million $ 3.51 million
Mar 25, 11 PM $ 0.00076
-0.22%
$ 9.72 million $ 3.47 million
Mar 25, 10 PM $ 0.000761
+0.11%
$ 9.75 million $ 3.42 million
Mar 25, 9 PM $ 0.000761
+0.67%
$ 9.73 million $ 3.4 million
Mar 25, 8 PM $ 0.000755
-0.48%
$ 9.67 million $ 3.34 million