Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeLorean Historical Data

DMC Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2 AM $0.000282
+0.12%
$3.61 million $788,327
Aug 28, 1 AM $0.000282
+0.18%
$3.61 million $765,228
Aug 28, 12 AM $0.000281
-0.03%
$3.6 million $749,333
Aug 27, 11 PM $0.000282
+0.25%
$3.61 million $746,469
Aug 27, 10 PM $0.000282
-0.26%
$3.6 million $756,349
Aug 27, 9 PM $0.000282
+0.28%
$3.61 million $768,604
Aug 27, 8 PM $0.000282
+0.06%
$3.6 million $770,702
Aug 27, 7 PM $0.000281
-0.02%
$3.6 million $773,031
Aug 27, 6 PM $0.000281
-0.40%
$3.6 million $774,076
Aug 27, 5 PM $0.000283
+0.48%
$3.62 million $766,192
Aug 27, 4 PM $0.000281
-0.16%
$3.6 million $759,999
Aug 27, 3 PM $0.000282
-0.27%
$3.61 million $751,437
Aug 27, 2 PM $0.000282
+0.15%
$3.62 million $726,785
Aug 27, 1 PM $0.000282
+0.10%
$3.61 million $707,917
Aug 27, 12 PM $0.000282
-0.02%
$3.61 million $699,044
Aug 27, 11 AM $0.000282
-0.37%
$3.61 million $697,036
Aug 27, 10 AM $0.000283
-0.26%
$3.62 million $686,025
Aug 27, 9 AM $0.000284
+0.05%
$3.63 million $669,521
Aug 27, 8 AM $0.000284
-0.15%
$3.63 million $642,142
Aug 27, 7 AM $0.000284
+0.16%
$3.63 million $615,144
Aug 27, 6 AM $0.000284
+0.48%
$3.63 million $613,350
Aug 27, 5 AM $0.000282
+0.01%
$3.61 million $602,839
Aug 27, 4 AM $0.000282
+0.28%
$3.61 million $604,358
Aug 27, 3 AM $0.000281
+0.55%
$3.6 million $599,103
Aug 27, 2 AM $0.000279
+0.25%
$3.58 million $593,954
Aug 27, 1 AM $0.000279
-0.03%
$3.57 million $593,369
Aug 27, 12 AM $0.000279
-0.13%
$3.57 million $591,149
Aug 26, 11 PM $0.000279
+0.13%
$3.57 million $589,321
Aug 26, 10 PM $0.000279
-0.20%
$3.57 million $580,787
Aug 26, 9 PM $0.000279
+0.22%
$3.57 million $567,364
Aug 26, 8 PM $0.000278
+0.12%
$3.56 million $571,333
Aug 26, 7 PM $0.000278
+0.00%
$3.56 million $571,249
Aug 26, 6 PM $0.000278
+0.16%
$3.56 million $571,390
Aug 26, 5 PM $0.000278
+0.20%
$3.55 million $572,205
Aug 26, 4 PM $0.000277
+0.04%
$3.55 million $564,646
Aug 26, 3 PM $0.000277
-0.13%
$3.55 million $561,476
Aug 26, 2 PM $0.000278
+0.10%
$3.55 million $564,357
Aug 26, 1 PM $0.000277
-0.05%
$3.55 million $562,780
Aug 26, 12 PM $0.000277
-0.10%
$3.55 million $564,749
Aug 26, 11 AM $0.000277
+0.33%
$3.55 million $564,597
Aug 26, 10 AM $0.000277
-0.29%
$3.54 million $562,891
Aug 26, 9 AM $0.000277
+0.60%
$3.55 million $571,065
Aug 26, 8 AM $0.000276
+0.15%
$3.53 million $584,131
Aug 26, 7 AM $0.000275
-0.80%
$3.52 million $580,045
Aug 26, 6 AM $0.000278
+0.83%
$3.55 million $590,171
Aug 26, 5 AM $0.000275
-0.23%
$3.52 million $599,109
Aug 26, 4 AM $0.000276
+0.12%
$3.53 million $603,044
Aug 26, 3 AM $0.000275
+0.09%
$3.53 million $607,517
Aug 26, 2 AM $0.000275
+0.19%
$3.53 million $617,381
Aug 26, 1 AM $0.000275
-0.21%
$3.52 million $642,454