DeLorean Historical Data

DMC Page 39
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.000761
+0.67%
$ 9.73 million $ 3.4 million
Mar 25, 8 PM $ 0.000755
-0.48%
$ 9.67 million $ 3.34 million
Mar 25, 7 PM $ 0.000759
-0.70%
$ 9.72 million $ 3.26 million
Mar 25, 6 PM $ 0.000764
-1.26%
$ 9.78 million $ 2.96 million
Mar 25, 5 PM $ 0.000775
-0.06%
$ 9.92 million $ 2.52 million
Mar 25, 4 PM $ 0.000775
+0.22%
$ 9.92 million $ 1.89 million
Mar 25, 3 PM $ 0.000773
+1.01%
$ 9.9 million $ 1.66 million
Mar 25, 2 PM $ 0.000766
-1.74%
$ 9.8 million $ 1.75 million
Mar 25, 1 PM $ 0.000779
+0.85%
$ 9.97 million $ 2.14 million
Mar 25, 12 PM $ 0.000773
-2.95%
$ 9.89 million $ 2.45 million
Mar 25, 11 AM $ 0.000796
-0.14%
$ 10.19 million $ 2.56 million
Mar 25, 10 AM $ 0.000798
-0.04%
$ 10.21 million $ 2.71 million
Mar 25, 9 AM $ 0.000798
+0.04%
$ 10.21 million $ 2.91 million
Mar 25, 8 AM $ 0.000798
+6.10%
$ 10.21 million $ 3.06 million
Mar 25, 7 AM $ 0.000752
-0.51%
$ 9.62 million $ 3.29 million
Mar 25, 6 AM $ 0.000756
+0.00%
$ 9.67 million $ 3.67 million
Mar 25, 5 AM $ 0.000755
-0.14%
$ 9.67 million $ 3.76 million
Mar 25, 4 AM $ 0.000755
-0.21%
$ 9.66 million $ 4 million
Mar 25, 3 AM $ 0.000757
+0.23%
$ 9.68 million $ 4.12 million
Mar 25, 2 AM $ 0.000755
-0.12%
$ 9.66 million $ 4.21 million
Mar 25, 1 AM $ 0.000756
-0.06%
$ 9.67 million $ 4.25 million
Mar 25, 12 AM $ 0.000756
+0.02%
$ 9.68 million $ 4.28 million
Mar 24, 11 PM $ 0.000756
-1.35%
$ 9.68 million $ 4.3 million
Mar 24, 10 PM $ 0.000766
+0.47%
$ 9.81 million $ 4.31 million
Mar 24, 9 PM $ 0.000763
-0.17%
$ 9.76 million $ 4.32 million
Mar 24, 8 PM $ 0.000764
-2.60%
$ 9.78 million $ 4.34 million
Mar 24, 7 PM $ 0.000785
+0.26%
$ 10.04 million $ 4.25 million
Mar 24, 6 PM $ 0.000782
-0.09%
$ 10.02 million $ 4.26 million
Mar 24, 5 PM $ 0.000783
-0.25%
$ 10.02 million $ 4.3 million
Mar 24, 4 PM $ 0.000785
-0.02%
$ 10.05 million $ 4.3 million
Mar 24, 3 PM $ 0.000785
-1.71%
$ 10.05 million $ 4.33 million
Mar 24, 2 PM $ 0.000799
-0.21%
$ 10.23 million $ 4.16 million
Mar 24, 1 PM $ 0.000801
-0.76%
$ 10.25 million $ 3.88 million
Mar 24, 12 PM $ 0.000807
-0.74%
$ 10.33 million $ 3.66 million
Mar 24, 11 AM $ 0.000811
+0.11%
$ 10.38 million $ 3.64 million
Mar 24, 10 AM $ 0.00081
+1.27%
$ 10.37 million $ 3.65 million
Mar 24, 9 AM $ 0.0008
+0.00%
$ 10.24 million $ 3.54 million
Mar 24, 8 AM $ 0.0008
+0.09%
$ 10.24 million $ 3.45 million
Mar 24, 7 AM $ 0.000799
-3.05%
$ 10.23 million $ 3.27 million
Mar 24, 6 AM $ 0.000825
-0.83%
$ 10.55 million $ 3.01 million
Mar 24, 5 AM $ 0.000831
+4.72%
$ 10.64 million $ 2.94 million
Mar 24, 4 AM $ 0.000794
+0.76%
$ 10.16 million $ 2.73 million
Mar 24, 3 AM $ 0.000788
+0.20%
$ 10.09 million $ 2.64 million
Mar 24, 2 AM $ 0.000786
-0.86%
$ 10.07 million $ 2.59 million
Mar 24, 1 AM $ 0.000793
-0.18%
$ 10.15 million $ 2.63 million
Mar 24, 12 AM $ 0.000795
+0.07%
$ 10.17 million $ 2.74 million
Mar 23, 11 PM $ 0.000794
-0.23%
$ 10.17 million $ 2.78 million
Mar 23, 10 PM $ 0.000796
-0.04%
$ 10.19 million $ 2.77 million
Mar 23, 9 PM $ 0.000796
-0.48%
$ 10.18 million $ 2.8 million
Mar 23, 8 PM $ 0.000799
-0.12%
$ 10.23 million $ 2.85 million