Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeLorean Historical Data

DMC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2026 $0.0008
-12.09%
$10.23 million $5.74 million
May 4, 2026 $0.00091
+27.15%
$11.64 million $10.92 million
May 3, 2026 $0.000714
+1.74%
$9.14 million $3.68 million
May 2, 2026 $0.000702
+1.38%
$8.99 million $1.62 million
May 1, 2026 $0.000693
+0.29%
$8.87 million $2.68 million
Apr 30, 2026 $0.000691
+1.62%
$8.85 million $1.87 million
Apr 29, 2026 $0.00068
-5.94%
$8.69 million $2.87 million
Apr 28, 2026 $0.000723
+3.18%
$9.25 million $2.24 million
Apr 27, 2026 $0.000701
-0.82%
$8.97 million $4.43 million
Apr 26, 2026 $0.000708
-0.66%
$9.06 million $3.16 million
Apr 25, 2026 $0.000713
+0.51%
$9.12 million $1.94 million
Apr 24, 2026 $0.000709
+0.02%
$9.06 million $4.89 million
Apr 23, 2026 $0.000709
+0.12%
$9.07 million $2.4 million
Apr 22, 2026 $0.000707
+3.79%
$9.06 million $3.05 million
Apr 21, 2026 $0.000681
-1.61%
$8.75 million $2.62 million
Apr 20, 2026 $0.000692
-0.52%
$8.85 million $3.17 million
Apr 19, 2026 $0.000696
-1.20%
$8.93 million $2.77 million
Apr 18, 2026 $0.000704
-2.47%
$9.02 million $1.7 million
Apr 17, 2026 $0.000722
+1.83%
$9.29 million $2.44 million
Apr 16, 2026 $0.000711
+1.36%
$9.11 million $2.44 million
Apr 15, 2026 $0.000701
+0.75%
$8.97 million $1.71 million
Apr 14, 2026 $0.000696
-1.91%
$8.93 million $2.87 million
Apr 13, 2026 $0.00071
+1.09%
$9.09 million $3.55 million
Apr 12, 2026 $0.000702
+0.34%
$8.99 million $3.04 million
Apr 11, 2026 $0.0007
-0.70%
$8.96 million $2.58 million
Apr 10, 2026 $0.000705
-2.32%
$9.02 million $2.34 million
Apr 9, 2026 $0.000721
+0.88%
$9.24 million $2.8 million
Apr 8, 2026 $0.000715
-0.92%
$9.15 million $3.69 million
Apr 7, 2026 $0.000722
+1.66%
$9.24 million $6.94 million
Apr 6, 2026 $0.00071
-0.10%
$9.09 million $4.75 million
Apr 5, 2026 $0.000711
-1.94%
$9.1 million $4.03 million
Apr 4, 2026 $0.000725
+0.18%
$9.28 million $2.73 million
Apr 3, 2026 $0.000724
-0.97%
$9.26 million $6.01 million
Apr 2, 2026 $0.000731
-1.09%
$9.35 million $3.04 million
Apr 1, 2026 $0.000739
-0.40%
$9.46 million $3.36 million
Mar 31, 2026 $0.000742
-5.88%
$9.49 million $3.43 million
Mar 30, 2026 $0.000788
-6.99%
$10.09 million $5 million
Mar 29, 2026 $0.000847
+16.63%
$10.85 million $4.65 million
Mar 28, 2026 $0.000726
+3.40%
$9.3 million $2.71 million
Mar 27, 2026 $0.000703
-3.19%
$8.99 million $4.42 million
Mar 26, 2026 $0.000726
-4.55%
$9.29 million $2.6 million
Mar 25, 2026 $0.00076
+0.49%
$9.72 million $3.47 million
Mar 24, 2026 $0.000756
-4.80%
$9.68 million $4.3 million
Mar 23, 2026 $0.000794
+4.53%
$10.15 million $2.78 million
Mar 22, 2026 $0.00076
-10.88%
$9.72 million $2.37 million
Mar 21, 2026 $0.000852
-1.00%
$10.89 million $2.24 million
Mar 20, 2026 $0.000861
-0.20%
$11.01 million $2.33 million
Mar 19, 2026 $0.000863
-0.97%
$11.03 million $2.16 million
Mar 18, 2026 $0.00087
+0.78%
$11.16 million $5.62 million
Mar 17, 2026 $0.000864
-99.92%
$11.05 million $3.65 million