Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeLorean Historical Data

DMC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2026 $1.08
-2.63%
$13.82 billion $404,557
Mar 15, 2026 $1.11
+0.36%
$14.19 billion $201,948
Mar 14, 2026 $1.1
+1.59%
$14.14 billion $576,192
Mar 13, 2026 $1.08
-6.23%
$13.87 billion $557,167
Mar 12, 2026 $1.16
+4.89%
$14.79 billion $1.02 million
Mar 11, 2026 $1.1
+0.23%
$14.1 billion $796,779
Mar 10, 2026 $1.1
+2.12%
$14.07 billion $617,604
Mar 9, 2026 $1.08
-1.02%
$13.78 billion $534,464
Mar 8, 2026 $1.08
+7.19%
$13.85 billion $617,841
Mar 7, 2026 $1.01
-1.24%
$12.92 billion $236,105
Mar 6, 2026 $1.02
+0.96%
$13.08 billion $472,815
Mar 5, 2026 $1.01
+77.91K%
$12.96 billion $888,898
Mar 4, 2026 $0.0013
-0.06%
$16.61 million $606,953
Mar 3, 2026 $0.0013
-0.66%
$16.62 million $607,336
Mar 2, 2026 $0.00131
-0.64%
$16.73 million $611,398
Mar 1, 2026 $0.00132
+0.00%
$16.84 million $615,341
Feb 28, 2026 $0.00132
-0.51%
$16.84 million $615,362
Feb 27, 2026 $0.00132
+0.32%
$16.93 million $618,498
Feb 26, 2026 $0.00132
-0.13%
$16.88 million $616,615
Feb 25, 2026 $0.00131
-0.47%
$16.8 million $617,329
Feb 24, 2026 $0.00132
-0.39%
$16.88 million $616,722
Feb 23, 2026 $0.00132
+0.48%
$16.95 million $619,109
Feb 22, 2026 $0.00132
+0.00%
$16.86 million $616,160
Feb 21, 2026 $0.00132
-0.12%
$16.86 million $616,159
Feb 20, 2026 $0.00132
+0.32%
$16.89 million $616,906
Feb 19, 2026 $0.00131
+16.23%
$16.83 million $615,085
Feb 18, 2026 $0.00113
+2.03%
$14.49 million $4.49 million
Feb 17, 2026 $0.00111
-6.13%
$14.21 million $4.38 million
Feb 16, 2026 $0.00118
+0.16%
$15.1 million $4.42 million
Feb 15, 2026 $0.00118
-1.69%
$15.09 million $4.05 million
Feb 14, 2026 $0.0012
-5.99%
$15.35 million $14.62 million
Feb 13, 2026 $0.00128
+3.40%
$16.32 million $38.53 million
Feb 12, 2026 $0.00123
-3.20%
$15.78 million $14.84 million
Feb 11, 2026 $0.00127
-2.60%
$16.3 million $4.18 million
Feb 10, 2026 $0.00131
+2.96%
$16.74 million $3.73 million
Feb 9, 2026 $0.00127
+2.18%
$16.25 million $4.19 million
Feb 8, 2026 $0.00124
+7.18%
$15.9 million $3.84 million
Feb 7, 2026 $0.00116
-0.58%
$14.84 million $2.77 million
Feb 6, 2026 $0.00117
+3.94%
$14.95 million $3.66 million
Feb 5, 2026 $0.00112
-15.75%
$14.38 million $6.81 million
Feb 4, 2026 $0.00133
+43.10%
$17.1 million $11.76 million
Feb 3, 2026 $0.000932
-3.56%
$11.93 million $3.77 million
Feb 2, 2026 $0.000966
-1.01%
$12.42 million $3.97 million
Feb 1, 2026 $0.000976
-9.30%
$12.5 million $3.56 million
Jan 31, 2026 $0.00108
-7.60%
$13.78 million $5.95 million
Jan 30, 2026 $0.00117
-3.54%
$14.92 million $6.95 million
Jan 29, 2026 $0.00121
-14.36%
$15.58 million $7 million
Jan 28, 2026 $0.00141
-6.55%
$18.09 million $7.62 million
Jan 27, 2026 $0.00151
-6.66%
$19.37 million $5.94 million
Jan 26, 2026 $0.00162
-24.45%
$20.75 million $13.33 million