Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeLorean Historical Data

DMC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 5 PM $0.000294
+0.03%
$2.6 million $1.08 million
Nov 8, 4 PM $0.000294
+0.17%
$2.6 million $1.07 million
Nov 8, 3 PM $0.000294
-0.26%
$2.6 million $1.05 million
Nov 8, 2 PM $0.000295
-0.06%
$2.6 million $1.04 million
Nov 8, 1 PM $0.000295
-0.12%
$2.6 million $1.03 million
Nov 8, 12 PM $0.000296
-0.79%
$2.61 million $1.01 million
Nov 8, 11 AM $0.000298
+0.43%
$2.63 million $1.06 million
Nov 8, 10 AM $0.000297
-0.28%
$2.62 million $1.05 million
Nov 8, 9 AM $0.000298
+0.01%
$2.63 million $1.05 million
Nov 8, 8 AM $0.000298
-0.03%
$2.63 million $1.01 million
Nov 8, 7 AM $0.000298
+0.03%
$2.63 million $985,718
Nov 8, 6 AM $0.000298
-0.60%
$2.63 million $934,449
Nov 8, 5 AM $0.0003
+2.06%
$2.65 million $899,164
Nov 8, 4 AM $0.000294
-0.05%
$2.59 million $833,942
Nov 8, 3 AM $0.000294
-0.14%
$2.59 million $836,464
Nov 8, 2 AM $0.000294
-0.17%
$2.6 million $829,023
Nov 8, 1 AM $0.000295
+0.13%
$2.6 million $814,733
Nov 8, 12 AM $0.000294
-0.04%
$2.6 million $774,465
Nov 7, 11 PM $0.000294
+0.02%
$2.6 million $755,351
Nov 7, 10 PM $0.000294
-0.80%
$2.6 million $753,793
Nov 7, 9 PM $0.000297
-0.82%
$2.62 million $755,363
Nov 7, 8 PM $0.000299
-0.02%
$2.64 million $759,572
Nov 7, 7 PM $0.000299
+0.01%
$2.64 million $785,955
Nov 7, 6 PM $0.000299
-0.55%
$2.64 million $784,360
Nov 7, 5 PM $0.000301
+0.39%
$2.66 million $786,931
Nov 7, 4 PM $0.0003
+0.09%
$2.65 million $801,707
Nov 7, 3 PM $0.000299
-0.12%
$2.3 million $900,698
Nov 7, 2 PM $0.0003
-0.05%
$2.3 million $973,310
Nov 7, 1 PM $0.0003
-0.37%
$2.3 million $1.01 million
Nov 7, 12 PM $0.000301
-1.69%
$2.31 million $1.04 million
Nov 7, 11 AM $0.000306
+0.70%
$2.35 million $995,968
Nov 7, 10 AM $0.000304
+3.28%
$2.33 million $992,323
Nov 7, 9 AM $0.000294
-0.82%
$2.26 million $968,813
Nov 7, 8 AM $0.000296
+0.05%
$2.27 million $1.01 million
Nov 7, 7 AM $0.000296
-0.86%
$2.27 million $1.08 million
Nov 7, 6 AM $0.000299
+0.07%
$2.29 million $1.12 million
Nov 7, 5 AM $0.000299
-0.38%
$2.29 million $1.12 million
Nov 7, 4 AM $0.0003
-0.10%
$2.3 million $1.13 million
Nov 7, 3 AM $0.0003
+0.23%
$2.3 million $1.13 million
Nov 7, 2 AM $0.000299
+0.92%
$2.29 million $1.14 million
Nov 7, 1 AM $0.000296
-0.39%
$2.27 million $1.18 million
Nov 7, 12 AM $0.000298
-0.13%
$2.28 million $1.18 million
Nov 6, 11 PM $0.000298
+0.16%
$2.29 million $1.2 million
Nov 6, 10 PM $0.000297
+0.05%
$2.28 million $1.22 million
Nov 6, 9 PM $0.000297
-0.05%
$2.28 million $1.22 million
Nov 6, 8 PM $0.000297
-0.11%
$2.28 million $1.24 million
Nov 6, 7 PM $0.000298
-0.01%
$2.28 million $1.23 million
Nov 6, 6 PM $0.000298
-0.09%
$2.28 million $1.24 million
Nov 6, 5 PM $0.000298
-0.05%
$2.29 million $1.25 million
Nov 6, 4 PM $0.000298
+4.51%
$2.29 million $1.28 million