Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeLorean Historical Data

DMC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 4 AM $0.00033
-1.59%
$4.22 million $2.33 million
Sep 16, 3 AM $0.000335
+0.95%
$4.29 million $2.44 million
Sep 16, 2 AM $0.000332
-8.45%
$4.25 million $2.57 million
Sep 16, 1 AM $0.000363
-0.07%
$4.65 million $2.72 million
Sep 16, 12 AM $0.000363
-3.08%
$4.65 million $2.75 million
Sep 15, 11 PM $0.000376
+0.44%
$4.81 million $2.79 million
Sep 15, 10 PM $0.000374
-1.79%
$4.79 million $2.8 million
Sep 15, 9 PM $0.000381
-0.27%
$4.87 million $2.79 million
Sep 15, 8 PM $0.000382
-1.75%
$4.89 million $2.81 million
Sep 15, 7 PM $0.000389
-0.49%
$4.97 million $2.83 million
Sep 15, 6 PM $0.000391
-8.74%
$5 million $2.81 million
Sep 15, 5 PM $0.000428
+7.31%
$5.48 million $2.71 million
Sep 15, 4 PM $0.000399
+2.13%
$5.11 million $2.69 million
Sep 15, 3 PM $0.00039
-0.02%
$4.99 million $2.68 million
Sep 15, 2 PM $0.00039
-0.84%
$4.99 million $2.61 million
Sep 15, 1 PM $0.000393
-1.97%
$5.03 million $2.44 million
Sep 15, 12 PM $0.000401
+0.86%
$5.14 million $2.29 million
Sep 15, 11 AM $0.000398
+0.29%
$5.09 million $2.28 million
Sep 15, 10 AM $0.000397
+1.59%
$5.08 million $2.25 million
Sep 15, 9 AM $0.00039
+0.81%
$5 million $2.2 million
Sep 15, 8 AM $0.000387
-0.74%
$4.95 million $2.21 million
Sep 15, 7 AM $0.000389
-1.27%
$4.98 million $2.22 million
Sep 15, 6 AM $0.000394
-3.20%
$5.05 million $2.21 million
Sep 15, 5 AM $0.000407
+1.12%
$5.21 million $2.23 million
Sep 15, 4 AM $0.000403
+9.90%
$5.16 million $2.18 million
Sep 15, 3 AM $0.000367
-13.68%
$4.69 million $2.09 million
Sep 15, 2 AM $0.000425
+16.62%
$5.44 million $2.01 million
Sep 15, 1 AM $0.000364
+2.45%
$4.66 million $1.93 million
Sep 15, 12 AM $0.000355
+3.49%
$4.55 million $1.95 million
Sep 14, 11 PM $0.000344
+1.42%
$4.4 million $1.96 million
Sep 14, 10 PM $0.000339
+1.21%
$4.34 million $1.98 million
Sep 14, 9 PM $0.000335
-0.21%
$4.29 million $2.03 million
Sep 14, 8 PM $0.000336
-0.01%
$4.3 million $2.01 million
Sep 14, 7 PM $0.000336
+0.34%
$4.3 million $1.98 million
Sep 14, 6 PM $0.000335
+3.64%
$4.28 million $1.96 million
Sep 14, 5 PM $0.000323
+4.88%
$4.14 million $1.88 million
Sep 14, 4 PM $0.000308
+1.24%
$3.94 million $1.82 million
Sep 14, 3 PM $0.000304
-0.13%
$3.89 million $1.8 million
Sep 14, 2 PM $0.000304
+0.08%
$3.89 million $1.72 million
Sep 14, 1 PM $0.000304
+0.48%
$3.9 million $1.62 million
Sep 14, 12 PM $0.000302
+0.16%
$3.87 million $1.55 million
Sep 14, 11 AM $0.000302
-0.22%
$3.86 million $1.51 million
Sep 14, 10 AM $0.000302
+0.16%
$3.87 million $1.49 million
Sep 14, 9 AM $0.000302
+0.08%
$3.86 million $1.46 million
Sep 14, 8 AM $0.000301
-0.18%
$3.86 million $1.44 million
Sep 14, 7 AM $0.000302
+0.22%
$3.87 million $1.41 million
Sep 14, 6 AM $0.000301
-0.24%
$3.86 million $1.39 million
Sep 14, 5 AM $0.000302
-0.13%
$3.87 million $1.38 million
Sep 14, 4 AM $0.000303
-0.14%
$3.87 million $1.36 million
Sep 14, 3 AM $0.000303
-1.01%
$3.88 million $1.35 million