Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeLorean Historical Data

DMC Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 12 AM $0.000276
+0.15%
$3.53 million $643,888
Aug 25, 11 PM $0.000276
+0.11%
$3.53 million $649,689
Aug 25, 10 PM $0.000275
-0.23%
$3.52 million $651,381
Aug 25, 9 PM $0.000276
+0.09%
$3.53 million $646,245
Aug 25, 8 PM $0.000276
-0.02%
$3.53 million $641,944
Aug 25, 7 PM $0.000276
-0.19%
$3.53 million $639,300
Aug 25, 6 PM $0.000276
+0.25%
$3.54 million $642,369
Aug 25, 5 PM $0.000276
-0.17%
$3.53 million $644,831
Aug 25, 4 PM $0.000276
+0.04%
$3.53 million $650,218
Aug 25, 3 PM $0.000276
+0.08%
$3.53 million $666,755
Aug 25, 2 PM $0.000276
-0.06%
$3.53 million $729,432
Aug 25, 1 PM $0.000275
-0.09%
$3.52 million $783,598
Aug 25, 12 PM $0.000276
-0.32%
$3.53 million $841,558
Aug 25, 11 AM $0.000276
+0.42%
$3.54 million $876,884
Aug 25, 10 AM $0.000275
-0.05%
$3.52 million $903,610
Aug 25, 9 AM $0.000275
+0.11%
$3.53 million $917,698
Aug 25, 8 AM $0.000275
-0.06%
$3.52 million $910,325
Aug 25, 7 AM $0.000275
+0.54%
$3.52 million $925,305
Aug 25, 6 AM $0.000274
-0.11%
$3.51 million $927,482
Aug 25, 5 AM $0.000274
+0.06%
$3.51 million $931,635
Aug 25, 4 AM $0.000274
-0.42%
$3.51 million $936,419
Aug 25, 3 AM $0.000275
-0.12%
$3.52 million $954,409
Aug 25, 2 AM $0.000275
-0.06%
$3.52 million $966,603
Aug 25, 1 AM $0.000275
+0.22%
$3.52 million $949,864
Aug 25, 12 AM $0.000274
-0.11%
$3.51 million $953,587
Aug 24, 11 PM $0.000275
+0.01%
$3.52 million $947,426
Aug 24, 10 PM $0.000275
-0.01%
$3.52 million $946,953
Aug 24, 9 PM $0.000275
-1.18%
$3.52 million $954,641
Aug 24, 8 PM $0.000278
+0.05%
$3.56 million $960,870
Aug 24, 7 PM $0.000278
+0.02%
$3.56 million $957,762
Aug 24, 6 PM $0.000278
-0.14%
$3.56 million $947,123
Aug 24, 5 PM $0.000278
-0.03%
$3.56 million $966,706
Aug 24, 4 PM $0.000278
+0.39%
$3.56 million $955,399
Aug 24, 3 PM $0.000277
-0.17%
$3.55 million $934,598
Aug 24, 2 PM $0.000278
+0.35%
$3.55 million $872,478
Aug 24, 1 PM $0.000277
-0.28%
$3.54 million $820,700
Aug 24, 12 PM $0.000277
-0.12%
$3.55 million $759,581
Aug 24, 11 AM $0.000278
+0.13%
$3.55 million $721,329
Aug 24, 10 AM $0.000277
-0.09%
$3.55 million $698,559
Aug 24, 9 AM $0.000278
+0.11%
$3.55 million $678,521
Aug 24, 8 AM $0.000277
-0.10%
$3.55 million $669,024
Aug 24, 7 AM $0.000278
+0.29%
$3.55 million $657,834
Aug 24, 6 AM $0.000277
-0.53%
$3.54 million $646,655
Aug 24, 5 AM $0.000278
+0.10%
$3.56 million $643,590
Aug 24, 4 AM $0.000278
+0.23%
$3.56 million $659,716
Aug 24, 3 AM $0.000277
-0.15%
$3.55 million $626,876
Aug 24, 2 AM $0.000278
-0.17%
$3.56 million $626,606
Aug 24, 1 AM $0.000278
+0.08%
$3.56 million $615,081
Aug 24, 12 AM $0.000278
-0.09%
$3.56 million $602,101
Aug 23, 11 PM $0.000278
+0.20%
$3.56 million $598,444