DeLorean Historical Data

DMC Page 40
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.000799
-0.12%
$ 10.23 million $ 2.85 million
Mar 23, 7 PM $ 0.0008
-0.64%
$ 10.24 million $ 2.89 million
Mar 23, 6 PM $ 0.000805
-1.10%
$ 10.31 million $ 2.85 million
Mar 23, 5 PM $ 0.000814
+1.66%
$ 10.42 million $ 2.87 million
Mar 23, 4 PM $ 0.000801
-0.03%
$ 10.25 million $ 2.89 million
Mar 23, 3 PM $ 0.000801
-1.24%
$ 10.26 million $ 2.84 million
Mar 23, 2 PM $ 0.000811
+0.65%
$ 10.39 million $ 2.71 million
Mar 23, 1 PM $ 0.000806
+1.96%
$ 10.32 million $ 2.64 million
Mar 23, 12 PM $ 0.000791
+0.19%
$ 10.12 million $ 2.66 million
Mar 23, 11 AM $ 0.000789
-0.46%
$ 10.1 million $ 2.62 million
Mar 23, 10 AM $ 0.000793
-0.57%
$ 10.15 million $ 2.46 million
Mar 23, 9 AM $ 0.000796
-0.26%
$ 10.19 million $ 2.48 million
Mar 23, 8 AM $ 0.000798
-0.25%
$ 10.22 million $ 2.44 million
Mar 23, 7 AM $ 0.0008
+1.14%
$ 10.25 million $ 2.45 million
Mar 23, 6 AM $ 0.000791
+0.25%
$ 10.13 million $ 2.36 million
Mar 23, 5 AM $ 0.000789
-0.04%
$ 10.1 million $ 2.32 million
Mar 23, 4 AM $ 0.00079
+0.85%
$ 10.11 million $ 2.31 million
Mar 23, 3 AM $ 0.000783
-0.05%
$ 10.02 million $ 2.32 million
Mar 23, 2 AM $ 0.000783
-0.12%
$ 10.03 million $ 2.38 million
Mar 23, 1 AM $ 0.000784
+2.31%
$ 10.04 million $ 2.36 million
Mar 23, 12 AM $ 0.000766
+0.89%
$ 9.81 million $ 2.28 million
Mar 22, 11 PM $ 0.00076
-1.45%
$ 9.72 million $ 2.37 million
Mar 22, 10 PM $ 0.000771
+0.31%
$ 9.87 million $ 2.59 million
Mar 22, 9 PM $ 0.000769
-0.31%
$ 9.85 million $ 2.62 million
Mar 22, 8 PM $ 0.000772
-0.63%
$ 9.88 million $ 2.58 million
Mar 22, 7 PM $ 0.000777
+0.03%
$ 9.94 million $ 2.59 million
Mar 22, 6 PM $ 0.000776
-0.44%
$ 9.94 million $ 2.58 million
Mar 22, 5 PM $ 0.00078
+0.37%
$ 9.98 million $ 2.57 million
Mar 22, 4 PM $ 0.000777
-0.20%
$ 9.95 million $ 2.59 million
Mar 22, 3 PM $ 0.000779
-0.13%
$ 9.97 million $ 2.64 million
Mar 22, 2 PM $ 0.00078
-0.22%
$ 9.98 million $ 2.62 million
Mar 22, 1 PM $ 0.000781
-2.99%
$ 10 million $ 2.57 million
Mar 22, 12 PM $ 0.000805
-0.16%
$ 10.31 million $ 2.57 million
Mar 22, 11 AM $ 0.000807
-0.84%
$ 10.33 million $ 2.53 million
Mar 22, 10 AM $ 0.000813
-0.83%
$ 10.41 million $ 2.48 million
Mar 22, 9 AM $ 0.00082
-0.28%
$ 10.5 million $ 2.49 million
Mar 22, 8 AM $ 0.000823
-0.89%
$ 10.53 million $ 2.49 million
Mar 22, 7 AM $ 0.00083
-0.15%
$ 10.62 million $ 2.45 million
Mar 22, 6 AM $ 0.000831
-2.37%
$ 10.64 million $ 2.44 million
Mar 22, 5 AM $ 0.000851
-0.05%
$ 10.9 million $ 2.51 million
Mar 22, 4 AM $ 0.000852
-0.01%
$ 10.9 million $ 2.52 million
Mar 22, 3 AM $ 0.000852
-0.95%
$ 10.9 million $ 2.5 million
Mar 22, 2 AM $ 0.00086
+1.38%
$ 11.01 million $ 2.44 million
Mar 22, 1 AM $ 0.000848
+0.97%
$ 10.86 million $ 2.44 million
Mar 22, 12 AM $ 0.00084
-1.44%
$ 10.75 million $ 2.42 million
Mar 21, 11 PM $ 0.000852
-0.18%
$ 10.91 million $ 2.24 million
Mar 21, 10 PM $ 0.000854
-0.50%
$ 10.93 million $ 2.09 million
Mar 21, 9 PM $ 0.000858
-0.42%
$ 10.98 million $ 2.06 million
Mar 21, 8 PM $ 0.000862
-0.31%
$ 11.03 million $ 2.11 million
Mar 21, 7 PM $ 0.000864
-0.04%
$ 11.07 million $ 2.12 million