DeLorean Historical Data

DMC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 0.00136
-4.01%
$ 17.35 million $ 7.49 million
Jan 28, 11 PM $ 0.00141
-1.94%
$ 18.09 million $ 7.62 million
Jan 28, 10 PM $ 0.00144
-3.07%
$ 18.45 million $ 7.77 million
Jan 28, 9 PM $ 0.00149
-2.47%
$ 19.01 million $ 7.83 million
Jan 28, 8 PM $ 0.00152
-5.41%
$ 19.52 million $ 7.97 million
Jan 28, 7 PM $ 0.00161
+8.34%
$ 20.64 million $ 8.12 million
Jan 28, 6 PM $ 0.00149
-0.35%
$ 19.06 million $ 8 million
Jan 28, 5 PM $ 0.00149
-2.42%
$ 19.13 million $ 7.93 million
Jan 28, 4 PM $ 0.00153
+7.30%
$ 19.6 million $ 7.95 million
Jan 28, 3 PM $ 0.00143
+7.45%
$ 18.27 million $ 7.49 million
Jan 28, 2 PM $ 0.00133
-1.45%
$ 16.96 million $ 7.47 million
Jan 28, 1 PM $ 0.00135
-0.10%
$ 17.26 million $ 7.58 million
Jan 28, 12 PM $ 0.00135
-1.38%
$ 17.31 million $ 7.42 million
Jan 28, 11 AM $ 0.00137
+1.44%
$ 17.52 million $ 7.35 million
Jan 28, 10 AM $ 0.00135
-1.93%
$ 17.25 million $ 7.38 million
Jan 28, 9 AM $ 0.00138
+3.39%
$ 17.6 million $ 7.39 million
Jan 28, 8 AM $ 0.00133
-5.43%
$ 17.02 million $ 7.44 million
Jan 28, 7 AM $ 0.00141
-2.26%
$ 18 million $ 7.61 million
Jan 28, 6 AM $ 0.00144
+1.52%
$ 18.42 million $ 7.67 million
Jan 28, 5 AM $ 0.00142
-2.22%
$ 18.21 million $ 7.73 million
Jan 28, 4 AM $ 0.00145
+2.98%
$ 18.62 million $ 7.96 million
Jan 28, 3 AM $ 0.00141
+0.14%
$ 18.08 million $ 8.06 million
Jan 28, 2 AM $ 0.00141
-0.58%
$ 18.06 million $ 8.15 million
Jan 28, 1 AM $ 0.00142
-2.46%
$ 18.17 million $ 5.73 million
Jan 28, 12 AM $ 0.00146
-3.80%
$ 18.63 million $ 5.93 million
Jan 27, 11 PM $ 0.00151
-1.61%
$ 19.37 million $ 5.94 million
Jan 27, 10 PM $ 0.00154
+1.65%
$ 19.69 million $ 6.05 million
Jan 27, 9 PM $ 0.00151
-3.23%
$ 19.38 million $ 6.12 million
Jan 27, 8 PM $ 0.00156
+5.11%
$ 20.01 million $ 6.17 million
Jan 27, 7 PM $ 0.00149
+10.22%
$ 19.03 million $ 5.93 million
Jan 27, 6 PM $ 0.00135
-6.21%
$ 17.33 million $ 5.74 million
Jan 27, 5 PM $ 0.00144
-3.96%
$ 18.43 million $ 5.75 million
Jan 27, 4 PM $ 0.0015
+2.41%
$ 19.28 million $ 5.75 million
Jan 27, 3 PM $ 0.00146
+1.86%
$ 18.72 million $ 5.65 million
Jan 27, 2 PM $ 0.00144
-6.51%
$ 18.44 million $ 5.87 million
Jan 27, 1 PM $ 0.00154
-1.82%
$ 19.66 million $ 6.26 million
Jan 27, 12 PM $ 0.00156
-0.10%
$ 20.02 million $ 6.61 million
Jan 27, 11 AM $ 0.00157
+0.41%
$ 20.04 million $ 6.95 million
Jan 27, 10 AM $ 0.00156
-2.62%
$ 19.95 million $ 7.18 million
Jan 27, 9 AM $ 0.0016
-0.86%
$ 20.5 million $ 7.42 million
Jan 27, 8 AM $ 0.00162
+7.00%
$ 20.68 million $ 10.41 million
Jan 27, 7 AM $ 0.00151
+0.70%
$ 19.34 million $ 10.45 million
Jan 27, 6 AM $ 0.0015
+0.54%
$ 19.2 million $ 10.75 million
Jan 27, 5 AM $ 0.00149
+4.93%
$ 19.1 million $ 11.19 million
Jan 27, 4 AM $ 0.00142
+10.34%
$ 18.21 million $ 11.04 million
Jan 27, 3 AM $ 0.00129
-3.43%
$ 16.51 million $ 11.09 million
Jan 27, 2 AM $ 0.00134
-5.14%
$ 17.09 million $ 11.72 million
Jan 27, 1 AM $ 0.00141
-8.97%
$ 18.01 million $ 12.21 million
Jan 27, 12 AM $ 0.00155
-4.66%
$ 19.78 million $ 12.95 million
Jan 26, 11 PM $ 0.00162
-3.99%
$ 20.75 million $ 13.33 million