Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeLorean Historical Data

DMC Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 10 PM $0.000278
-0.15%
$3.55 million $592,122
Aug 23, 9 PM $0.000278
+0.15%
$3.56 million $591,860
Aug 23, 8 PM $0.000278
+0.12%
$3.56 million $580,356
Aug 23, 7 PM $0.000278
-0.16%
$3.55 million $583,593
Aug 23, 6 PM $0.000278
+0.37%
$3.56 million $584,369
Aug 23, 5 PM $0.000277
-0.30%
$3.54 million $574,260
Aug 23, 4 PM $0.000278
-0.26%
$3.56 million $570,925
Aug 23, 3 PM $0.000279
-0.65%
$3.56 million $569,330
Aug 23, 2 PM $0.00028
-0.08%
$3.59 million $542,555
Aug 23, 1 PM $0.000281
-0.04%
$3.59 million $527,728
Aug 23, 12 PM $0.000281
+0.12%
$3.59 million $515,235
Aug 23, 11 AM $0.00028
+0.21%
$3.59 million $512,059
Aug 23, 10 AM $0.00028
-0.06%
$3.58 million $502,105
Aug 23, 9 AM $0.00028
-0.01%
$3.59 million $501,662
Aug 23, 8 AM $0.00028
-0.12%
$3.59 million $503,571
Aug 23, 7 AM $0.00028
+0.11%
$3.59 million $492,168
Aug 23, 6 AM $0.000281
-0.01%
$3.59 million $490,397
Aug 23, 5 AM $0.000281
-0.19%
$3.59 million $481,451
Aug 23, 4 AM $0.000281
+0.13%
$3.6 million $468,605
Aug 23, 3 AM $0.000281
+0.09%
$3.59 million $460,096
Aug 23, 2 AM $0.00028
-0.31%
$3.59 million $457,659
Aug 23, 1 AM $0.000281
+0.02%
$3.6 million $460,911
Aug 23, 12 AM $0.000281
-0.20%
$3.6 million $461,567
Aug 22, 11 PM $0.000282
+0.19%
$3.6 million $470,018
Aug 22, 10 PM $0.000281
-0.08%
$3.6 million $473,423
Aug 22, 9 PM $0.000281
+0.11%
$3.6 million $465,863
Aug 22, 8 PM $0.000281
-0.31%
$3.6 million $469,580
Aug 22, 7 PM $0.000282
+0.09%
$3.61 million $474,444
Aug 22, 6 PM $0.000282
+0.29%
$3.61 million $478,144
Aug 22, 5 PM $0.000281
-0.54%
$3.6 million $484,095
Aug 22, 4 PM $0.000283
-0.06%
$3.62 million $489,199
Aug 22, 3 PM $0.000283
+0.07%
$3.62 million $497,358
Aug 22, 2 PM $0.000283
-0.21%
$3.62 million $509,285
Aug 22, 1 PM $0.000283
+0.17%
$3.63 million $531,696
Aug 22, 12 PM $0.000283
-0.15%
$3.62 million $557,466
Aug 22, 11 AM $0.000283
-0.02%
$3.63 million $599,354
Aug 22, 10 AM $0.000283
-0.11%
$3.63 million $619,675
Aug 22, 9 AM $0.000284
+0.15%
$3.63 million $627,912
Aug 22, 8 AM $0.000283
+0.00%
$3.63 million $663,555
Aug 22, 7 AM $0.000283
-0.11%
$3.62 million $709,759
Aug 22, 6 AM $0.000283
-0.10%
$3.63 million $744,242
Aug 22, 5 AM $0.000283
-0.32%
$3.63 million $747,623
Aug 22, 4 AM $0.000284
+0.52%
$3.64 million $731,648
Aug 22, 3 AM $0.000283
+0.15%
$3.62 million $735,755
Aug 22, 2 AM $0.000282
-0.02%
$3.62 million $741,071
Aug 22, 1 AM $0.000283
+0.30%
$3.62 million $756,307
Aug 22, 12 AM $0.000281
+0.24%
$3.6 million $779,313
Aug 21, 11 PM $0.000281
-0.11%
$3.59 million $790,684
Aug 21, 10 PM $0.000281
+0.12%
$3.6 million $793,352
Aug 21, 9 PM $0.000281
+0.25%
$3.59 million $795,360