DeLorean Historical Data

DMC Page 42
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.000864
+0.57%
$ 11.05 million $ 2.15 million
Mar 19, 6 PM $ 0.000859
+0.49%
$ 10.99 million $ 2.15 million
Mar 19, 5 PM $ 0.000855
-0.28%
$ 10.94 million $ 2.23 million
Mar 19, 4 PM $ 0.000857
-0.18%
$ 10.97 million $ 2.28 million
Mar 19, 3 PM $ 0.000859
-0.19%
$ 10.99 million $ 2.31 million
Mar 19, 2 PM $ 0.00086
+0.03%
$ 11.01 million $ 2.71 million
Mar 19, 1 PM $ 0.000859
+0.56%
$ 11 million $ 3.04 million
Mar 19, 12 PM $ 0.000854
-0.18%
$ 10.94 million $ 3.33 million
Mar 19, 11 AM $ 0.000857
-0.44%
$ 10.97 million $ 3.65 million
Mar 19, 10 AM $ 0.00086
-0.19%
$ 11.01 million $ 3.96 million
Mar 19, 9 AM $ 0.000862
+0.16%
$ 11.03 million $ 4.11 million
Mar 19, 8 AM $ 0.000861
-0.09%
$ 11.02 million $ 4.18 million
Mar 19, 7 AM $ 0.000861
-0.69%
$ 11.03 million $ 4.39 million
Mar 19, 6 AM $ 0.000867
+0.09%
$ 11.1 million $ 4.44 million
Mar 19, 5 AM $ 0.000867
-0.26%
$ 11.09 million $ 4.62 million
Mar 19, 4 AM $ 0.000869
+0.02%
$ 11.12 million $ 4.86 million
Mar 19, 3 AM $ 0.000869
+0.02%
$ 11.12 million $ 4.99 million
Mar 19, 2 AM $ 0.000868
+0.11%
$ 11.12 million $ 5.11 million
Mar 19, 1 AM $ 0.000867
-0.32%
$ 11.1 million $ 5.25 million
Mar 19, 12 AM $ 0.00087
-0.09%
$ 11.14 million $ 5.49 million
Mar 18, 11 PM $ 0.00087
-0.29%
$ 11.14 million $ 5.62 million
Mar 18, 10 PM $ 0.000873
+0.59%
$ 11.17 million $ 5.78 million
Mar 18, 9 PM $ 0.000868
-0.29%
$ 11.11 million $ 5.93 million
Mar 18, 8 PM $ 0.000869
-0.22%
$ 11.12 million $ 6.12 million
Mar 18, 7 PM $ 0.000871
+0.19%
$ 11.15 million $ 6.23 million
Mar 18, 6 PM $ 0.00087
+0.42%
$ 11.13 million $ 6.34 million
Mar 18, 5 PM $ 0.000866
+0.86%
$ 11.09 million $ 6.42 million
Mar 18, 4 PM $ 0.000859
-0.21%
$ 10.99 million $ 6.59 million
Mar 18, 3 PM $ 0.000861
-0.55%
$ 11.02 million $ 6.65 million
Mar 18, 2 PM $ 0.000865
-0.21%
$ 11.08 million $ 6.34 million
Mar 18, 1 PM $ 0.000867
+0.11%
$ 11.1 million $ 6.01 million
Mar 18, 12 PM $ 0.000866
+0.43%
$ 11.09 million $ 5.69 million
Mar 18, 11 AM $ 0.000863
-0.54%
$ 11.04 million $ 5.33 million
Mar 18, 10 AM $ 0.000867
+0.38%
$ 11.1 million $ 5.01 million
Mar 18, 9 AM $ 0.000864
-0.01%
$ 11.06 million $ 4.88 million
Mar 18, 8 AM $ 0.000864
+0.00%
$ 11.06 million $ 4.78 million
Mar 18, 7 AM $ 0.000863
+0.15%
$ 11.05 million $ 4.54 million
Mar 18, 6 AM $ 0.000862
+0.16%
$ 11.03 million $ 4.38 million
Mar 18, 5 AM $ 0.000861
-0.05%
$ 11.01 million $ 4.24 million
Mar 18, 4 AM $ 0.000861
-0.23%
$ 11.02 million $ 4.08 million
Mar 18, 3 AM $ 0.000862
-0.08%
$ 11.04 million $ 4.06 million
Mar 18, 2 AM $ 0.000863
-0.13%
$ 11.05 million $ 3.99 million
Mar 18, 1 AM $ 0.000864
+0.11%
$ 11.06 million $ 3.9 million
Mar 18, 12 AM $ 0.000863
-0.05%
$ 11.05 million $ 3.72 million
Mar 17, 11 PM $ 0.000864
-0.35%
$ 11.05 million $ 3.65 million
Mar 17, 10 PM $ 0.000867
-0.39%
$ 11.09 million $ 3.51 million
Mar 17, 9 PM $ 0.00087
-0.49%
$ 11.14 million $ 3.39 million
Mar 17, 8 PM $ 0.000874
-0.37%
$ 11.19 million $ 3.25 million
Mar 17, 7 PM $ 0.000878
+0.05%
$ 11.23 million $ 3.13 million
Mar 17, 6 PM $ 0.000877
-0.07%
$ 11.23 million $ 3.02 million