DeLorean Historical Data

DMC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 AM $ 0.00155
-4.66%
$ 19.78 million $ 12.95 million
Jan 26, 11 PM $ 0.00162
-3.99%
$ 20.75 million $ 13.33 million
Jan 26, 10 PM $ 0.00169
-7.49%
$ 21.62 million $ 13.96 million
Jan 26, 9 PM $ 0.00183
-4.15%
$ 23.36 million $ 14.41 million
Jan 26, 8 PM $ 0.0019
-1.01%
$ 24.37 million $ 15.14 million
Jan 26, 7 PM $ 0.00192
-2.39%
$ 24.62 million $ 16.17 million
Jan 26, 6 PM $ 0.00197
+5.99%
$ 25.22 million $ 17.17 million
Jan 26, 5 PM $ 0.00186
+3.37%
$ 23.83 million $ 17.42 million
Jan 26, 4 PM $ 0.0018
-0.93%
$ 23.17 million $ 17.81 million
Jan 26, 3 PM $ 0.00182
-4.98%
$ 23.28 million $ 18.75 million
Jan 26, 2 PM $ 0.00191
-4.34%
$ 24.45 million $ 19.64 million
Jan 26, 1 PM $ 0.002
-0.12%
$ 25.58 million $ 21.47 million
Jan 26, 12 PM $ 0.002
-13.74%
$ 25.62 million $ 24.55 million
Jan 26, 11 AM $ 0.00232
+8.30%
$ 29.7 million $ 29.05 million
Jan 26, 10 AM $ 0.00214
-1.82%
$ 27.25 million $ 29.91 million
Jan 26, 9 AM $ 0.00218
+0.34%
$ 27.75 million $ 31.32 million
Jan 26, 8 AM $ 0.00218
+7.67%
$ 27.84 million $ 31.18 million
Jan 26, 7 AM $ 0.00202
-11.07%
$ 25.86 million $ 30.88 million
Jan 26, 6 AM $ 0.00228
+26.50%
$ 29.14 million $ 31.86 million
Jan 26, 5 AM $ 0.0018
+1.05%
$ 23.03 million $ 28.76 million
Jan 26, 4 AM $ 0.00178
-6.38%
$ 22.79 million $ 28.35 million
Jan 26, 3 AM $ 0.0019
+5.71%
$ 24.35 million $ 28.51 million
Jan 26, 2 AM $ 0.0018
-17.00%
$ 23.03 million $ 27.08 million
Jan 26, 1 AM $ 0.00217
-4.04%
$ 27.67 million $ 28.27 million
Jan 26, 12 AM $ 0.00226
+5.29%
$ 28.92 million $ 28.22 million
Jan 25, 11 PM $ 0.00215
-3.51%
$ 27.47 million $ 27.13 million
Jan 25, 10 PM $ 0.00222
-2.07%
$ 28.47 million $ 26.86 million
Jan 25, 9 PM $ 0.00227
-9.30%
$ 29.07 million $ 26.8 million
Jan 25, 8 PM $ 0.0025
+1.20%
$ 32.05 million $ 26.82 million
Jan 25, 7 PM $ 0.00248
+20.53%
$ 31.68 million $ 25.15 million
Jan 25, 6 PM $ 0.00205
-12.94%
$ 26.29 million $ 22.94 million
Jan 25, 5 PM $ 0.00236
+6.01%
$ 30.19 million $ 23.38 million
Jan 25, 4 PM $ 0.00222
+10.25%
$ 28.47 million $ 22.18 million
Jan 25, 3 PM $ 0.00202
-15.04%
$ 25.89 million $ 20.23 million
Jan 25, 2 PM $ 0.00238
+0.86%
$ 30.44 million $ 20.06 million
Jan 25, 1 PM $ 0.00237
-6.58%
$ 30.29 million $ 12.15 million
Jan 25, 12 PM $ 0.00253
+51.20%
$ 32.56 million $ 14.51 million
Jan 25, 11 AM $ 0.00167
+36.00%
$ 21.42 million $ 9.25 million
Jan 25, 10 AM $ 0.00123
+23.67%
$ 15.92 million $ 6.77 million
Jan 25, 9 AM $ 0.000993
+23.38%
$ 12.71 million $ 5.6 million
Jan 25, 8 AM $ 0.000805
+14.20%
$ 10.3 million $ 4.75 million
Jan 25, 7 AM $ 0.000705
+2.10%
$ 9.01 million $ 4.44 million
Jan 25, 6 AM $ 0.00069
+0.86%
$ 8.83 million $ 4.42 million
Jan 25, 5 AM $ 0.000684
+0.27%
$ 8.77 million $ 4.32 million
Jan 25, 4 AM $ 0.000682
+0.32%
$ 8.74 million $ 4.27 million
Jan 25, 3 AM $ 0.00068
-0.02%
$ 8.71 million $ 4.2 million
Jan 25, 2 AM $ 0.00068
+0.25%
$ 8.71 million $ 4.05 million
Jan 25, 1 AM $ 0.000679
-0.18%
$ 8.69 million $ 4.04 million
Jan 25, 12 AM $ 0.00068
-0.07%
$ 8.7 million $ 4.02 million
Jan 24, 11 PM $ 0.00068
-0.91%
$ 8.71 million $ 4.01 million