Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeLorean Historical Data

DMC Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 8 PM $0.00028
-0.24%
$3.58 million $799,277
Aug 21, 7 PM $0.000281
+0.22%
$3.59 million $798,302
Aug 21, 6 PM $0.00028
-0.30%
$3.58 million $802,009
Aug 21, 5 PM $0.000281
+0.80%
$3.6 million $805,348
Aug 21, 4 PM $0.000279
+0.01%
$3.57 million $808,063
Aug 21, 3 PM $0.000279
+0.24%
$3.57 million $808,922
Aug 21, 2 PM $0.000278
+0.47%
$3.56 million $841,773
Aug 21, 1 PM $0.000277
+1.50%
$3.54 million $844,742
Aug 21, 12 PM $0.000273
-6.45%
$3.49 million $847,063
Aug 21, 11 AM $0.000292
-0.55%
$3.73 million $827,203
Aug 21, 10 AM $0.000293
+0.00%
$3.76 million $824,102
Aug 21, 9 AM $0.000293
+0.12%
$3.76 million $844,409
Aug 21, 8 AM $0.000293
-0.45%
$3.75 million $847,310
Aug 21, 7 AM $0.000294
-0.20%
$3.77 million $858,058
Aug 21, 6 AM $0.000295
-1.03%
$3.78 million $852,434
Aug 21, 5 AM $0.000298
-0.05%
$3.82 million $870,784
Aug 21, 4 AM $0.000298
+0.01%
$3.82 million $883,093
Aug 21, 3 AM $0.000298
+0.03%
$3.82 million $890,054
Aug 21, 2 AM $0.000298
-0.01%
$3.81 million $897,420
Aug 21, 1 AM $0.000298
-0.16%
$3.81 million $889,060
Aug 21, 12 AM $0.000298
+0.19%
$3.82 million $883,054
Aug 20, 11 PM $0.000298
-0.09%
$3.82 million $887,555
Aug 20, 10 PM $0.000299
+0.06%
$3.82 million $895,587
Aug 20, 9 PM $0.000298
+0.02%
$3.82 million $907,243
Aug 20, 8 PM $0.000299
+0.08%
$3.82 million $928,564
Aug 20, 7 PM $0.000299
+0.01%
$3.82 million $939,589
Aug 20, 6 PM $0.000298
+0.19%
$3.82 million $942,664
Aug 20, 5 PM $0.000298
+0.04%
$3.81 million $939,035
Aug 20, 4 PM $0.000298
-0.22%
$3.81 million $945,662
Aug 20, 3 PM $0.000298
-0.06%
$3.82 million $963,329
Aug 20, 2 PM $0.000298
-0.10%
$3.82 million $1.08 million
Aug 20, 1 PM $0.000298
-0.03%
$3.82 million $1.12 million
Aug 20, 12 PM $0.000298
-0.23%
$3.81 million $1.13 million
Aug 20, 11 AM $0.000298
+0.05%
$3.82 million $1.13 million
Aug 20, 10 AM $0.000298
+0.13%
$3.82 million $1.12 million
Aug 20, 9 AM $0.000298
-0.14%
$3.81 million $1.1 million
Aug 20, 8 AM $0.000298
-0.02%
$3.82 million $1.06 million
Aug 20, 7 AM $0.000298
-0.22%
$3.82 million $1.01 million
Aug 20, 6 AM $0.000299
+0.30%
$3.83 million $994,858
Aug 20, 5 AM $0.000298
-0.05%
$3.81 million $982,854
Aug 20, 4 AM $0.000298
-0.26%
$3.81 million $972,516
Aug 20, 3 AM $0.000299
+0.08%
$3.82 million $967,119
Aug 20, 2 AM $0.000298
+0.01%
$3.82 million $961,904
Aug 20, 1 AM $0.000298
+0.03%
$3.82 million $965,557
Aug 20, 12 AM $0.000298
+0.20%
$3.82 million $952,915
Aug 19, 11 PM $0.000298
-0.12%
$3.81 million $938,027
Aug 19, 10 PM $0.000298
-0.02%
$3.82 million $969,609
Aug 19, 9 PM $0.000298
+0.02%
$3.82 million $1.05 million
Aug 19, 8 PM $0.000298
+0.16%
$3.82 million $1.09 million
Aug 19, 7 PM $0.000298
+0.05%
$3.81 million $1.13 million