DeLorean Historical Data

DMC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 0.00068
-0.91%
$ 8.71 million $ 4.01 million
Jan 24, 10 PM $ 0.000687
-0.25%
$ 8.79 million $ 3.95 million
Jan 24, 9 PM $ 0.000688
-0.17%
$ 8.81 million $ 3.94 million
Jan 24, 8 PM $ 0.00069
+0.81%
$ 8.83 million $ 3.88 million
Jan 24, 7 PM $ 0.000684
+0.96%
$ 8.76 million $ 3.74 million
Jan 24, 6 PM $ 0.000677
+0.57%
$ 8.67 million $ 3.79 million
Jan 24, 5 PM $ 0.000674
+1.01%
$ 8.62 million $ 3.83 million
Jan 24, 4 PM $ 0.000667
-0.03%
$ 8.54 million $ 3.91 million
Jan 24, 3 PM $ 0.000667
-0.10%
$ 8.54 million $ 4.07 million
Jan 24, 2 PM $ 0.000668
-0.12%
$ 8.55 million $ 4.22 million
Jan 24, 1 PM $ 0.000668
+1.24%
$ 8.55 million $ 4.49 million
Jan 24, 12 PM $ 0.000659
-0.02%
$ 8.44 million $ 4.59 million
Jan 24, 11 AM $ 0.000659
-1.10%
$ 8.44 million $ 4.6 million
Jan 24, 10 AM $ 0.000667
+4.35%
$ 8.53 million $ 4.61 million
Jan 24, 9 AM $ 0.000639
-2.14%
$ 8.18 million $ 4.62 million
Jan 24, 8 AM $ 0.000653
-0.40%
$ 8.35 million $ 4.75 million
Jan 24, 7 AM $ 0.000656
-0.30%
$ 8.39 million $ 4.79 million
Jan 24, 6 AM $ 0.000657
-0.75%
$ 8.42 million $ 4.81 million
Jan 24, 5 AM $ 0.000662
-0.04%
$ 8.48 million $ 4.92 million
Jan 24, 4 AM $ 0.000663
-1.06%
$ 8.48 million $ 5.06 million
Jan 24, 3 AM $ 0.00067
+0.14%
$ 8.57 million $ 5.15 million
Jan 24, 2 AM $ 0.000669
+0.51%
$ 8.57 million $ 5.25 million
Jan 24, 1 AM $ 0.000666
+0.25%
$ 8.52 million $ 5.31 million
Jan 24, 12 AM $ 0.000664
-0.31%
$ 8.5 million $ 5.34 million
Jan 23, 11 PM $ 0.000666
-0.48%
$ 8.53 million $ 5.34 million
Jan 23, 10 PM $ 0.00067
-0.10%
$ 8.57 million $ 5.42 million
Jan 23, 9 PM $ 0.00067
+0.46%
$ 8.59 million $ 5.48 million
Jan 23, 8 PM $ 0.000667
-0.25%
$ 8.54 million $ 5.62 million
Jan 23, 7 PM $ 0.000669
-2.06%
$ 8.56 million $ 5.81 million
Jan 23, 6 PM $ 0.000683
-3.82%
$ 8.74 million $ 5.92 million
Jan 23, 5 PM $ 0.00071
-0.54%
$ 9.09 million $ 5.95 million
Jan 23, 4 PM $ 0.000714
+3.84%
$ 9.14 million $ 6.07 million
Jan 23, 3 PM $ 0.000688
+0.45%
$ 8.8 million $ 6.07 million
Jan 23, 2 PM $ 0.000684
-1.62%
$ 8.75 million $ 6.14 million
Jan 23, 1 PM $ 0.000695
+0.53%
$ 8.9 million $ 6.21 million
Jan 23, 12 PM $ 0.000692
-1.90%
$ 8.86 million $ 6.23 million
Jan 23, 11 AM $ 0.000705
-0.09%
$ 9.02 million $ 6.23 million
Jan 23, 10 AM $ 0.000706
-0.01%
$ 9.03 million $ 6.24 million
Jan 23, 9 AM $ 0.000706
+0.62%
$ 9.03 million $ 6.22 million
Jan 23, 8 AM $ 0.000701
-1.18%
$ 8.98 million $ 6.1 million
Jan 23, 7 AM $ 0.00071
+0.49%
$ 9.08 million $ 6.08 million
Jan 23, 6 AM $ 0.000706
-0.47%
$ 9.04 million $ 6.03 million
Jan 23, 5 AM $ 0.00071
-2.10%
$ 9.08 million $ 5.93 million
Jan 23, 4 AM $ 0.000725
+1.86%
$ 9.28 million $ 5.83 million
Jan 23, 3 AM $ 0.000712
+1.40%
$ 9.11 million $ 5.81 million
Jan 23, 2 AM $ 0.000702
+0.37%
$ 8.98 million $ 5.79 million
Jan 23, 1 AM $ 0.000699
+0.28%
$ 8.95 million $ 5.95 million
Jan 23, 12 AM $ 0.000697
+0.81%
$ 8.92 million $ 6.01 million
Jan 22, 11 PM $ 0.000692
+0.93%
$ 8.85 million $ 6.13 million
Jan 22, 10 PM $ 0.000685
+1.46%
$ 8.77 million $ 6.34 million