DeLorean Historical Data

DMC Page 45
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 1.15
+2.67%
$ 14.68 billion $ 795,565
Mar 13, 10 AM $ 1.12
-0.08%
$ 14.3 billion $ 743,022
Mar 13, 9 AM $ 1.12
+3.04%
$ 14.36 billion $ 823,505
Mar 13, 8 AM $ 1.12
-0.14%
$ 14.34 billion $ 836,967
Mar 13, 7 AM $ 1.12
-0.76%
$ 14.36 billion $ 833,144
Mar 13, 6 AM $ 1.13
-0.17%
$ 14.47 billion $ 875,301
Mar 13, 5 AM $ 1.13
-0.04%
$ 14.5 billion $ 863,572
Mar 13, 4 AM $ 1.13
-0.11%
$ 14.5 billion $ 909,285
Mar 13, 3 AM $ 1.13
-0.02%
$ 14.52 billion $ 943,699
Mar 13, 2 AM $ 1.14
+1.81%
$ 14.58 billion $ 999,571
Mar 13, 1 AM $ 1.12
-0.09%
$ 14.32 billion $ 1.02 million
Mar 13, 12 AM $ 1.12
-3.12%
$ 14.33 billion $ 996,568
Mar 12, 11 PM $ 1.16
+2.97%
$ 14.79 billion $ 1.02 million
Mar 12, 10 PM $ 1.12
+0.06%
$ 14.36 billion $ 974,629
Mar 12, 9 PM $ 1.12
-0.03%
$ 14.36 billion $ 964,457
Mar 12, 8 PM $ 1.12
+0.00%
$ 14.36 billion $ 966,582
Mar 12, 7 PM $ 1.12
-1.84%
$ 14.36 billion $ 967,216
Mar 12, 6 PM $ 1.14
+0.98%
$ 14.63 billion $ 1.03 million
Mar 12, 5 PM $ 1.13
-0.52%
$ 14.49 billion $ 1.02 million
Mar 12, 4 PM $ 1.14
+1.47%
$ 14.56 billion $ 1.06 million
Mar 12, 3 PM $ 1.12
-0.20%
$ 14.31 billion $ 869,280
Mar 12, 2 PM $ 1.12
-1.26%
$ 14.34 billion $ 823,221
Mar 12, 1 PM $ 1.14
+0.95%
$ 14.55 billion $ 698,328
Mar 12, 12 PM $ 1.13
-1.03%
$ 14.41 billion $ 903,111
Mar 12, 11 AM $ 1.14
+2.15%
$ 14.57 billion $ 834,273
Mar 12, 10 AM $ 1.11
-1.69%
$ 14.26 billion $ 838,927
Mar 12, 9 AM $ 1.13
-0.23%
$ 14.4 billion $ 781,837
Mar 12, 8 AM $ 1.13
+0.16%
$ 14.44 billion $ 847,055
Mar 12, 7 AM $ 1.12
+2.25%
$ 14.36 billion $ 841,515
Mar 12, 6 AM $ 1.1
+0.05%
$ 14.05 billion $ 880,660
Mar 12, 5 AM $ 1.1
-0.60%
$ 14.04 billion $ 918,965
Mar 12, 4 AM $ 1.11
+0.75%
$ 14.17 billion $ 887,245
Mar 12, 3 AM $ 1.11
+0.74%
$ 14.27 billion $ 872,962
Mar 12, 2 AM $ 1.11
+0.13%
$ 14.16 billion $ 810,666
Mar 12, 1 AM $ 1.11
+2.30%
$ 14.15 billion $ 775,829
Mar 12, 12 AM $ 1.08
-1.95%
$ 13.83 billion $ 770,730
Mar 11, 11 PM $ 1.1
-1.12%
$ 14.1 billion $ 796,779
Mar 11, 10 PM $ 1.11
-0.25%
$ 14.26 billion $ 826,729
Mar 11, 9 PM $ 1.12
-0.33%
$ 14.3 billion $ 827,768
Mar 11, 8 PM $ 1.12
-0.04%
$ 14.34 billion $ 828,086
Mar 11, 7 PM $ 1.12
+0.66%
$ 14.35 billion $ 813,750
Mar 11, 6 PM $ 1.11
-0.70%
$ 14.26 billion $ 772,138
Mar 11, 5 PM $ 1.12
+3.18%
$ 14.36 billion $ 762,385
Mar 11, 4 PM $ 1.09
-1.10%
$ 13.91 billion $ 708,061
Mar 11, 3 PM $ 1.1
-1.88%
$ 14.07 billion $ 646,063
Mar 11, 2 PM $ 1.12
+2.21%
$ 14.35 billion $ 671,379
Mar 11, 1 PM $ 1.1
-2.85%
$ 14.04 billion $ 656,976
Mar 11, 12 PM $ 1.13
+0.96%
$ 14.45 billion $ 468,661
Mar 11, 11 AM $ 1.12
+0.29%
$ 14.31 billion $ 445,321
Mar 11, 10 AM $ 1.11
-0.27%
$ 14.27 billion $ 419,521