Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeLorean Historical Data

DMC Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 3 PM $0.000312
-0.06%
$3.99 million $656,539
Aug 15, 2 PM $0.000312
-0.25%
$3.99 million $684,701
Aug 15, 1 PM $0.000313
+0.19%
$4 million $716,263
Aug 15, 12 PM $0.000312
-0.15%
$3.99 million $749,497
Aug 15, 11 AM $0.000313
-0.47%
$4.01 million $767,771
Aug 15, 10 AM $0.000315
+0.27%
$4.03 million $774,185
Aug 15, 9 AM $0.000314
-0.25%
$4.02 million $783,850
Aug 15, 8 AM $0.000314
-0.59%
$4.02 million $792,088
Aug 15, 7 AM $0.000316
-0.74%
$4.04 million $819,454
Aug 15, 6 AM $0.000318
+1.12%
$4.07 million $830,912
Aug 15, 5 AM $0.000315
+0.43%
$4.03 million $792,719
Aug 15, 4 AM $0.000313
+0.66%
$4.01 million $784,936
Aug 15, 3 AM $0.000311
-0.91%
$3.98 million $800,037
Aug 15, 2 AM $0.000314
-0.37%
$4.02 million $801,161
Aug 15, 1 AM $0.000315
+0.04%
$4.03 million $810,894
Aug 15, 12 AM $0.000315
-0.27%
$4.03 million $806,612
Aug 14, 11 PM $0.000316
-0.08%
$4.04 million $813,004
Aug 14, 10 PM $0.000316
+0.51%
$4.04 million $819,663
Aug 14, 9 PM $0.000314
-1.14%
$4.01 million $831,713
Aug 14, 8 PM $0.000317
-0.13%
$4.06 million $835,459
Aug 14, 7 PM $0.000318
-0.10%
$4.07 million $835,537
Aug 14, 6 PM $0.000318
+0.29%
$4.07 million $841,610
Aug 14, 5 PM $0.000317
-0.23%
$4.06 million $839,648
Aug 14, 4 PM $0.000318
-0.04%
$4.07 million $863,683
Aug 14, 3 PM $0.000317
-0.48%
$4.06 million $912,704
Aug 14, 2 PM $0.000318
+0.17%
$4.07 million $894,285
Aug 14, 1 PM $0.000318
-0.40%
$4.07 million $878,562
Aug 14, 12 PM $0.000318
-0.30%
$4.07 million $860,416
Aug 14, 11 AM $0.000319
-0.55%
$4.08 million $857,566
Aug 14, 10 AM $0.00032
-1.01%
$4.1 million $862,387
Aug 14, 9 AM $0.000324
-0.11%
$4.14 million $863,041
Aug 14, 8 AM $0.000324
+0.15%
$4.15 million $866,207
Aug 14, 7 AM $0.000324
+0.03%
$4.14 million $853,117
Aug 14, 6 AM $0.000324
-0.24%
$4.14 million $843,560
Aug 14, 5 AM $0.000324
+0.28%
$4.15 million $834,639
Aug 14, 4 AM $0.000323
+0.17%
$4.14 million $846,756
Aug 14, 3 AM $0.000323
+0.10%
$4.13 million $834,882
Aug 14, 2 AM $0.000323
-1.09%
$4.13 million $842,682
Aug 14, 1 AM $0.000326
+0.37%
$4.17 million $840,222
Aug 14, 12 AM $0.000325
-0.03%
$4.16 million $839,257
Aug 13, 11 PM $0.000325
-0.70%
$4.16 million $846,712
Aug 13, 10 PM $0.000327
-0.35%
$4.19 million $858,035
Aug 13, 9 PM $0.000328
+0.18%
$4.2 million $853,290
Aug 13, 8 PM $0.000328
+0.12%
$4.2 million $854,666
Aug 13, 7 PM $0.000328
+0.01%
$4.2 million $861,553
Aug 13, 6 PM $0.000328
+0.17%
$4.2 million $866,961
Aug 13, 5 PM $0.000327
-0.17%
$4.19 million $872,022
Aug 13, 4 PM $0.000328
-0.27%
$4.2 million $855,119
Aug 13, 3 PM $0.000329
-0.34%
$4.21 million $809,260
Aug 13, 2 PM $0.00033
-0.27%
$4.22 million $815,147