DeLorean Historical Data

DMC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.00116
+0.69%
$ 14.8 million $ 6.32 million
Jan 18, 9 PM $ 0.00115
+0.63%
$ 14.7 million $ 6.38 million
Jan 18, 8 PM $ 0.00114
-0.12%
$ 14.61 million $ 6.42 million
Jan 18, 7 PM $ 0.00114
-0.45%
$ 14.62 million $ 6.41 million
Jan 18, 6 PM $ 0.00115
+0.13%
$ 14.72 million $ 6.42 million
Jan 18, 5 PM $ 0.00115
-0.78%
$ 14.68 million $ 6.66 million
Jan 18, 4 PM $ 0.00116
+0.44%
$ 14.79 million $ 7.28 million
Jan 18, 3 PM $ 0.00115
+0.84%
$ 14.73 million $ 7.63 million
Jan 18, 2 PM $ 0.00114
-1.22%
$ 14.62 million $ 7.85 million
Jan 18, 1 PM $ 0.00115
+1.50%
$ 14.79 million $ 7.91 million
Jan 18, 12 PM $ 0.00114
-0.72%
$ 14.56 million $ 8.1 million
Jan 18, 11 AM $ 0.00115
+0.50%
$ 14.67 million $ 8.24 million
Jan 18, 10 AM $ 0.00114
-1.37%
$ 14.61 million $ 8.43 million
Jan 18, 9 AM $ 0.00116
-0.22%
$ 14.8 million $ 8.76 million
Jan 18, 8 AM $ 0.00116
+0.45%
$ 14.84 million $ 8.72 million
Jan 18, 7 AM $ 0.00115
-0.11%
$ 14.79 million $ 8.78 million
Jan 18, 6 AM $ 0.00116
-1.10%
$ 14.79 million $ 8.69 million
Jan 18, 5 AM $ 0.00117
+0.53%
$ 14.95 million $ 8.63 million
Jan 18, 4 AM $ 0.00116
+1.49%
$ 14.89 million $ 8.47 million
Jan 18, 3 AM $ 0.00115
-1.16%
$ 14.67 million $ 8.41 million
Jan 18, 2 AM $ 0.00116
+0.17%
$ 14.85 million $ 8.43 million
Jan 18, 1 AM $ 0.00116
-0.94%
$ 14.82 million $ 8.48 million
Jan 18, 12 AM $ 0.00117
+0.31%
$ 14.96 million $ 8.39 million
Jan 17, 11 PM $ 0.00117
+0.01%
$ 14.92 million $ 8.37 million
Jan 17, 10 PM $ 0.00117
-3.10%
$ 14.91 million $ 8.31 million
Jan 17, 9 PM $ 0.0012
-0.99%
$ 15.38 million $ 8.35 million
Jan 17, 8 PM $ 0.00121
-0.19%
$ 15.55 million $ 8.47 million
Jan 17, 7 PM $ 0.00122
-1.57%
$ 15.58 million $ 8.57 million
Jan 17, 6 PM $ 0.00124
-5.85%
$ 15.83 million $ 8.6 million
Jan 17, 5 PM $ 0.00131
+4.85%
$ 16.85 million $ 8.33 million
Jan 17, 4 PM $ 0.00125
+5.66%
$ 16.04 million $ 7.72 million
Jan 17, 3 PM $ 0.00119
+3.84%
$ 15.18 million $ 7.53 million
Jan 17, 2 PM $ 0.00114
+0.74%
$ 14.62 million $ 7.7 million
Jan 17, 1 PM $ 0.00113
-2.70%
$ 14.51 million $ 7.74 million
Jan 17, 12 PM $ 0.00117
+0.26%
$ 14.91 million $ 7.55 million
Jan 17, 11 AM $ 0.00116
-2.65%
$ 14.88 million $ 7.41 million
Jan 17, 10 AM $ 0.00119
-10.59%
$ 15.28 million $ 7.22 million
Jan 17, 9 AM $ 0.00134
-2.01%
$ 17.09 million $ 6.86 million
Jan 17, 8 AM $ 0.00136
-3.05%
$ 17.44 million $ 6.85 million
Jan 17, 7 AM $ 0.00141
-1.23%
$ 17.99 million $ 6.86 million
Jan 17, 6 AM $ 0.00142
-1.24%
$ 18.22 million $ 6.9 million
Jan 17, 5 AM $ 0.00144
+0.00%
$ 18.45 million $ 6.99 million
Jan 17, 4 AM $ 0.00144
-0.90%
$ 18.45 million $ 7.13 million
Jan 17, 3 AM $ 0.00145
+0.02%
$ 18.64 million $ 7.3 million
Jan 17, 2 AM $ 0.00145
-0.23%
$ 18.61 million $ 7.34 million
Jan 17, 1 AM $ 0.00146
+1.26%
$ 18.65 million $ 7.33 million
Jan 17, 12 AM $ 0.00144
+0.41%
$ 18.45 million $ 7.38 million
Jan 16, 11 PM $ 0.00144
+0.85%
$ 18.38 million $ 7.36 million
Jan 16, 10 PM $ 0.00142
+0.67%
$ 18.22 million $ 7.41 million
Jan 16, 9 PM $ 0.00141
+1.12%
$ 18.1 million $ 7.38 million