DeLorean Historical Data

DMC Page 46
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 1.11
-0.27%
$ 14.27 billion $ 419,521
Mar 11, 9 AM $ 1.12
+1.23%
$ 14.3 billion $ 424,547
Mar 11, 8 AM $ 1.1
-0.99%
$ 14.13 billion $ 465,417
Mar 11, 7 AM $ 1.12
+1.72%
$ 14.27 billion $ 469,149
Mar 11, 6 AM $ 1.12
+1.29%
$ 14.33 billion $ 406,173
Mar 11, 5 AM $ 1.11
+1.42%
$ 14.15 billion $ 371,610
Mar 11, 4 AM $ 1.09
-1.65%
$ 13.95 billion $ 476,719
Mar 11, 3 AM $ 1.11
+0.22%
$ 14.18 billion $ 483,253
Mar 11, 2 AM $ 1.11
+0.51%
$ 14.15 billion $ 505,150
Mar 11, 1 AM $ 1.1
-0.13%
$ 14.08 billion $ 552,427
Mar 11, 12 AM $ 1.1
+0.19%
$ 14.1 billion $ 585,292
Mar 10, 11 PM $ 1.1
+0.03%
$ 14.07 billion $ 617,604
Mar 10, 10 PM $ 1.1
-0.11%
$ 14.06 billion $ 597,470
Mar 10, 9 PM $ 1.1
+0.10%
$ 14.08 billion $ 623,248
Mar 10, 8 PM $ 1.1
+0.01%
$ 14.07 billion $ 649,606
Mar 10, 7 PM $ 1.1
-0.19%
$ 14.06 billion $ 656,822
Mar 10, 6 PM $ 1.1
+0.41%
$ 14.09 billion $ 661,022
Mar 10, 5 PM $ 1.1
+0.11%
$ 14.03 billion $ 653,481
Mar 10, 4 PM $ 1.1
-0.36%
$ 14.07 billion $ 651,527
Mar 10, 3 PM $ 1.1
+0.11%
$ 14.12 billion $ 637,998
Mar 10, 2 PM $ 1.1
+1.54%
$ 14.08 billion $ 628,861
Mar 10, 1 PM $ 1.08
-1.37%
$ 13.88 billion $ 648,946
Mar 10, 12 PM $ 1.08
-0.19%
$ 13.88 billion $ 688,648
Mar 10, 11 AM $ 1.1
+0.74%
$ 14.04 billion $ 765,322
Mar 10, 10 AM $ 1.1
+0.95%
$ 14.09 billion $ 792,710
Mar 10, 9 AM $ 1.09
-1.71%
$ 13.95 billion $ 793,230
Mar 10, 8 AM $ 1.11
-0.13%
$ 14.15 billion $ 730,906
Mar 10, 7 AM $ 1.11
+0.02%
$ 14.17 billion $ 751,394
Mar 10, 6 AM $ 1.11
+1.24%
$ 14.17 billion $ 734,449
Mar 10, 5 AM $ 1.09
+0.39%
$ 13.94 billion $ 726,130
Mar 10, 4 AM $ 1.08
-0.09%
$ 13.88 billion $ 624,950
Mar 10, 3 AM $ 1.08
-0.20%
$ 13.85 billion $ 653,231
Mar 10, 2 AM $ 1.08
+0.90%
$ 13.89 billion $ 659,773
Mar 10, 1 AM $ 1.07
-1.21%
$ 13.76 billion $ 613,498
Mar 10, 12 AM $ 1.09
+0.97%
$ 13.91 billion $ 577,004
Mar 9, 11 PM $ 1.08
+0.09%
$ 13.8 billion $ 534,464
Mar 9, 10 PM $ 1.08
-3.07%
$ 13.78 billion $ 563,494
Mar 9, 9 PM $ 1.11
+1.31%
$ 14.2 billion $ 545,443
Mar 9, 8 PM $ 1.09
-0.01%
$ 14 billion $ 517,436
Mar 9, 7 PM $ 1.09
+2.62%
$ 13.98 billion $ 513,019
Mar 9, 6 PM $ 1.06
+0.08%
$ 13.63 billion $ 497,976
Mar 9, 5 PM $ 1.06
-0.05%
$ 13.62 billion $ 503,339
Mar 9, 4 PM $ 1.06
+0.10%
$ 13.62 billion $ 582,901
Mar 9, 3 PM $ 1.06
+0.08%
$ 13.61 billion $ 633,312
Mar 9, 2 PM $ 1.06
-1.35%
$ 13.59 billion $ 633,336
Mar 9, 1 PM $ 1.08
-1.28%
$ 13.79 billion $ 612,134
Mar 9, 12 PM $ 1.09
+2.27%
$ 13.98 billion $ 607,542
Mar 9, 11 AM $ 1.07
-0.71%
$ 13.66 billion $ 537,415
Mar 9, 10 AM $ 1.07
-0.69%
$ 13.67 billion $ 523,290
Mar 9, 9 AM $ 1.04
-1.03%
$ 13.36 billion $ 493,885