Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeLorean Historical Data

DMC Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 1 PM $0.000331
-0.17%
$4.24 million $825,679
Aug 13, 12 PM $0.000332
+0.33%
$4.24 million $832,095
Aug 13, 11 AM $0.00033
-2.13%
$4.23 million $850,892
Aug 13, 10 AM $0.000338
-0.01%
$4.32 million $853,008
Aug 13, 9 AM $0.000338
-0.41%
$4.33 million $867,946
Aug 13, 8 AM $0.000339
+0.28%
$4.34 million $868,386
Aug 13, 7 AM $0.000338
+0.01%
$4.33 million $866,308
Aug 13, 6 AM $0.000339
+0.07%
$4.34 million $865,875
Aug 13, 5 AM $0.000339
+0.12%
$4.34 million $873,640
Aug 13, 4 AM $0.000338
-0.05%
$4.33 million $868,776
Aug 13, 3 AM $0.000338
+0.02%
$4.33 million $878,082
Aug 13, 2 AM $0.000339
+0.44%
$4.33 million $878,104
Aug 13, 1 AM $0.000337
-0.39%
$4.31 million $936,628
Aug 13, 12 AM $0.000338
+0.08%
$4.33 million $964,736
Aug 12, 11 PM $0.000338
-0.35%
$4.33 million $954,774
Aug 12, 10 PM $0.000339
-0.59%
$4.34 million $939,228
Aug 12, 9 PM $0.000341
-0.04%
$4.37 million $939,904
Aug 12, 8 PM $0.000341
-0.04%
$4.37 million $948,252
Aug 12, 7 PM $0.000342
-0.32%
$4.37 million $944,299
Aug 12, 6 PM $0.000343
+0.03%
$4.39 million $940,294
Aug 12, 5 PM $0.000343
+0.37%
$4.38 million $952,942
Aug 12, 4 PM $0.000341
-0.21%
$4.37 million $958,421
Aug 12, 3 PM $0.000342
+0.36%
$4.38 million $962,633
Aug 12, 2 PM $0.000341
-0.20%
$4.36 million $982,712
Aug 12, 1 PM $0.000342
+0.12%
$4.37 million $991,587
Aug 12, 12 PM $0.000341
-0.10%
$4.37 million $1.01 million
Aug 12, 11 AM $0.000341
-0.01%
$4.37 million $1.03 million
Aug 12, 10 AM $0.000341
+0.24%
$4.37 million $1.02 million
Aug 12, 9 AM $0.000341
-0.22%
$4.36 million $1.01 million
Aug 12, 8 AM $0.000341
-0.08%
$4.37 million $1.01 million
Aug 12, 7 AM $0.000342
+0.19%
$4.37 million $993,254
Aug 12, 6 AM $0.000341
-0.09%
$4.36 million $994,185
Aug 12, 5 AM $0.000341
-0.10%
$4.37 million $992,070
Aug 12, 4 AM $0.000342
-0.01%
$4.37 million $985,483
Aug 12, 3 AM $0.000341
-0.20%
$4.37 million $977,715
Aug 12, 2 AM $0.000342
-4.73%
$4.38 million $970,146
Aug 12, 1 AM $0.000359
+3.32%
$4.59 million $910,435
Aug 12, 12 AM $0.000348
-0.04%
$4.45 million $880,752
Aug 11, 11 PM $0.000348
+0.67%
$4.45 million $883,600
Aug 11, 10 PM $0.000346
-0.01%
$4.42 million $884,369
Aug 11, 9 PM $0.000346
-0.80%
$4.42 million $878,967
Aug 11, 8 PM $0.000348
+0.44%
$4.45 million $865,535
Aug 11, 7 PM $0.000346
+0.31%
$4.43 million $871,676
Aug 11, 6 PM $0.000345
+0.03%
$4.42 million $882,541
Aug 11, 5 PM $0.000346
+0.07%
$4.43 million $880,927
Aug 11, 4 PM $0.000346
-0.09%
$4.42 million $899,720
Aug 11, 3 PM $0.000346
-0.03%
$4.43 million $928,504
Aug 11, 2 PM $0.000346
-0.57%
$4.42 million $951,126
Aug 11, 1 PM $0.000348
-0.45%
$4.45 million $949,190
Aug 11, 12 PM $0.000349
+2.35%
$4.47 million $1.02 million