DeLorean Historical Data

DMC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.00142
+0.67%
$ 18.22 million $ 7.41 million
Jan 16, 9 PM $ 0.00141
+1.12%
$ 18.1 million $ 7.38 million
Jan 16, 8 PM $ 0.0014
+0.58%
$ 17.89 million $ 7.29 million
Jan 16, 7 PM $ 0.00139
-0.39%
$ 17.79 million $ 7.34 million
Jan 16, 6 PM $ 0.0014
-0.64%
$ 17.85 million $ 7.61 million
Jan 16, 5 PM $ 0.0014
+0.08%
$ 17.97 million $ 7.99 million
Jan 16, 4 PM $ 0.0014
+0.73%
$ 17.95 million $ 8.22 million
Jan 16, 3 PM $ 0.00139
-1.70%
$ 17.85 million $ 8.34 million
Jan 16, 2 PM $ 0.00141
-0.08%
$ 18.11 million $ 8.43 million
Jan 16, 1 PM $ 0.00142
-1.63%
$ 18.12 million $ 8.41 million
Jan 16, 12 PM $ 0.00144
+0.29%
$ 18.42 million $ 8.44 million
Jan 16, 11 AM $ 0.00144
+0.10%
$ 18.37 million $ 8.44 million
Jan 16, 10 AM $ 0.00143
-0.50%
$ 18.35 million $ 8.44 million
Jan 16, 9 AM $ 0.00144
+0.05%
$ 18.44 million $ 8.41 million
Jan 16, 8 AM $ 0.00144
+0.34%
$ 18.44 million $ 8.63 million
Jan 16, 7 AM $ 0.00144
+0.69%
$ 18.39 million $ 8.72 million
Jan 16, 6 AM $ 0.00143
+1.72%
$ 18.25 million $ 8.77 million
Jan 16, 5 AM $ 0.0014
+1.67%
$ 17.94 million $ 8.76 million
Jan 16, 4 AM $ 0.00138
-0.53%
$ 17.65 million $ 8.71 million
Jan 16, 3 AM $ 0.00138
+0.35%
$ 17.73 million $ 8.71 million
Jan 16, 2 AM $ 0.00138
+0.04%
$ 17.66 million $ 8.79 million
Jan 16, 1 AM $ 0.00138
-0.15%
$ 17.66 million $ 8.78 million
Jan 16, 12 AM $ 0.00138
-0.23%
$ 17.68 million $ 9 million
Jan 15, 11 PM $ 0.00138
+0.29%
$ 17.72 million $ 9.24 million
Jan 15, 10 PM $ 0.00138
+0.02%
$ 17.67 million $ 9.3 million
Jan 15, 9 PM $ 0.00138
+0.02%
$ 17.67 million $ 9.53 million
Jan 15, 8 PM $ 0.00138
-0.79%
$ 17.67 million $ 9.63 million
Jan 15, 7 PM $ 0.00139
-0.65%
$ 17.81 million $ 9.71 million
Jan 15, 6 PM $ 0.0014
-1.63%
$ 17.93 million $ 9.68 million
Jan 15, 5 PM $ 0.00142
-1.16%
$ 18.23 million $ 9.53 million
Jan 15, 4 PM $ 0.00144
-0.08%
$ 18.44 million $ 9.49 million
Jan 15, 3 PM $ 0.00144
-1.73%
$ 18.45 million $ 9.5 million
Jan 15, 2 PM $ 0.00147
-0.28%
$ 18.76 million $ 9.48 million
Jan 15, 1 PM $ 0.00147
+0.15%
$ 18.83 million $ 9.65 million
Jan 15, 12 PM $ 0.00147
+0.38%
$ 18.8 million $ 9.58 million
Jan 15, 11 AM $ 0.00146
-0.53%
$ 18.73 million $ 9.63 million
Jan 15, 10 AM $ 0.00147
-0.11%
$ 18.83 million $ 9.64 million
Jan 15, 9 AM $ 0.00147
+0.58%
$ 18.86 million $ 9.75 million
Jan 15, 8 AM $ 0.00146
+0.07%
$ 18.75 million $ 9.57 million
Jan 15, 7 AM $ 0.00146
+0.56%
$ 18.73 million $ 9.49 million
Jan 15, 6 AM $ 0.00146
-0.09%
$ 18.63 million $ 9.5 million
Jan 15, 5 AM $ 0.00146
+0.69%
$ 18.57 million $ 9.58 million
Jan 15, 4 AM $ 0.00144
-0.26%
$ 18.5 million $ 9.63 million
Jan 15, 3 AM $ 0.00145
-2.07%
$ 18.54 million $ 9.6 million
Jan 15, 2 AM $ 0.00148
-0.90%
$ 18.97 million $ 9.55 million
Jan 15, 1 AM $ 0.00149
+1.04%
$ 19.11 million $ 9.57 million
Jan 15, 12 AM $ 0.00148
+0.04%
$ 18.91 million $ 9.51 million
Jan 14, 11 PM $ 0.00148
+0.06%
$ 18.89 million $ 9.44 million
Jan 14, 10 PM $ 0.00148
-0.42%
$ 18.89 million $ 9.52 million
Jan 14, 9 PM $ 0.00148
-1.43%
$ 18.97 million $ 9.55 million