Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeLorean Historical Data

DMC Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 3 AM $0.000488
+0.16%
$6.24 million $2.22 million
Jun 20, 2 AM $0.000487
-0.04%
$6.23 million $2.24 million
Jun 20, 1 AM $0.000487
-0.71%
$6.23 million $2.23 million
Jun 20, 12 AM $0.00049
+0.02%
$6.28 million $2.24 million
Jun 19, 11 PM $0.000489
-0.46%
$6.26 million $2.18 million
Jun 19, 10 PM $0.000492
+0.00%
$6.29 million $2.15 million
Jun 19, 9 PM $0.000492
+0.09%
$6.29 million $2.11 million
Jun 19, 8 PM $0.000491
-0.20%
$6.29 million $2.14 million
Jun 19, 7 PM $0.000492
+0.10%
$6.3 million $2.23 million
Jun 19, 6 PM $0.000492
+0.09%
$6.29 million $2.26 million
Jun 19, 5 PM $0.000491
-0.17%
$6.29 million $2.25 million
Jun 19, 4 PM $0.000492
+0.14%
$6.3 million $2.29 million
Jun 19, 3 PM $0.000491
-0.14%
$6.29 million $2.34 million
Jun 19, 2 PM $0.000492
+0.17%
$6.3 million $2.67 million
Jun 19, 1 PM $0.000491
-0.16%
$6.29 million $2.67 million
Jun 19, 12 PM $0.000492
+0.13%
$6.3 million $2.6 million
Jun 19, 11 AM $0.000491
-0.17%
$6.29 million $2.56 million
Jun 19, 10 AM $0.000492
+0.06%
$6.3 million $2.55 million
Jun 19, 9 AM $0.000492
+0.13%
$6.3 million $2.48 million
Jun 19, 8 AM $0.000492
+0.19%
$6.3 million $2.4 million
Jun 19, 7 AM $0.000491
-0.08%
$6.29 million $2.44 million
Jun 19, 6 AM $0.000491
-0.02%
$6.29 million $2.42 million
Jun 19, 5 AM $0.000491
-0.02%
$6.29 million $2.45 million
Jun 19, 4 AM $0.000492
-0.23%
$6.3 million $2.5 million
Jun 19, 3 AM $0.000493
+0.05%
$6.32 million $2.57 million
Jun 19, 2 AM $0.000493
-0.04%
$6.31 million $2.6 million
Jun 19, 1 AM $0.000493
+0.04%
$6.31 million $2.61 million
Jun 19, 12 AM $0.000493
-0.01%
$6.31 million $2.57 million
Jun 18, 11 PM $0.000493
+0.03%
$6.31 million $2.6 million
Jun 18, 10 PM $0.000493
+0.00%
$6.31 million $2.61 million
Jun 18, 9 PM $0.000493
+0.65%
$6.31 million $2.65 million
Jun 18, 8 PM $0.00049
-0.35%
$6.27 million $2.66 million
Jun 18, 7 PM $0.000491
+0.71%
$6.29 million $2.63 million
Jun 18, 6 PM $0.000489
+0.44%
$6.25 million $2.84 million
Jun 18, 5 PM $0.000488
+0.14%
$6.24 million $2.95 million
Jun 18, 4 PM $0.000487
-0.10%
$6.23 million $2.86 million
Jun 18, 3 PM $0.000488
-0.94%
$6.24 million $2.85 million
Jun 18, 2 PM $0.000492
+0.34%
$6.3 million $2.57 million
Jun 18, 1 PM $0.00049
-0.19%
$6.28 million $2.5 million
Jun 18, 12 PM $0.000491
-0.03%
$6.29 million $2.5 million
Jun 18, 11 AM $0.000492
-0.16%
$6.29 million $2.51 million
Jun 18, 10 AM $0.000492
-0.09%
$6.3 million $2.5 million
Jun 18, 9 AM $0.000492
-0.09%
$6.29 million $2.54 million
Jun 18, 8 AM $0.000491
-0.05%
$6.29 million $2.62 million
Jun 18, 7 AM $0.000491
-0.16%
$6.29 million $2.69 million
Jun 18, 6 AM $0.000491
-0.19%
$6.29 million $2.7 million
Jun 18, 5 AM $0.000492
+0.19%
$6.3 million $2.68 million
Jun 18, 4 AM $0.000491
-0.03%
$6.29 million $2.65 million
Jun 18, 3 AM $0.000491
-0.02%
$6.29 million $2.61 million
Jun 18, 2 AM $0.000491
-0.10%
$6.29 million $2.58 million