DeLorean Historical Data

DMC Page 48
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 1.07
+0.35%
$ 13.67 billion $ 433,066
Mar 9, 6 AM $ 1.06
+0.02%
$ 13.63 billion $ 449,837
Mar 9, 5 AM $ 1.07
+0.36%
$ 13.73 billion $ 428,114
Mar 9, 4 AM $ 1.07
-0.24%
$ 13.7 billion $ 599,285
Mar 9, 3 AM $ 1.07
+0.02%
$ 13.73 billion $ 562,051
Mar 9, 2 AM $ 1.07
-0.43%
$ 13.73 billion $ 544,903
Mar 9, 1 AM $ 1.08
+1.05%
$ 13.8 billion $ 621,733
Mar 9, 12 AM $ 1.07
-2.08%
$ 13.65 billion $ 614,871
Mar 8, 11 PM $ 1.08
+0.34%
$ 13.85 billion $ 617,841
Mar 8, 10 PM $ 1.08
+0.00%
$ 13.8 billion $ 617,755
Mar 8, 9 PM $ 1.08
+0.34%
$ 13.8 billion $ 621,681
Mar 8, 8 PM $ 1.07
+0.00%
$ 13.75 billion $ 610,798
Mar 8, 7 PM $ 1.07
+0.00%
$ 13.75 billion $ 610,793
Mar 8, 6 PM $ 1.07
-4.42%
$ 13.75 billion $ 615,803
Mar 8, 5 PM $ 1.12
+6.76%
$ 14.39 billion $ 629,236
Mar 8, 4 PM $ 1.04
+0.33%
$ 13.3 billion $ 512,326
Mar 8, 3 PM $ 1.04
+0.66%
$ 13.26 billion $ 461,030
Mar 8, 2 PM $ 1.03
+0.00%
$ 13.17 billion $ 456,990
Mar 8, 1 PM $ 1.03
-0.33%
$ 13.17 billion $ 462,500
Mar 8, 12 PM $ 1.03
+0.00%
$ 13.21 billion $ 445,330
Mar 8, 11 AM $ 1.03
+0.33%
$ 13.17 billion $ 431,813
Mar 8, 10 AM $ 1.02
+0.32%
$ 13.08 billion $ 409,278
Mar 8, 9 AM $ 1.02
+0.32%
$ 13.04 billion $ 393,698
Mar 8, 8 AM $ 1.02
-0.32%
$ 13 billion $ 398,582
Mar 8, 7 AM $ 1.02
+0.00%
$ 13.04 billion $ 409,769
Mar 8, 6 AM $ 1.02
+0.32%
$ 13.04 billion $ 419,318
Mar 8, 5 AM $ 1.02
-1.61%
$ 13 billion $ 422,717
Mar 8, 4 AM $ 1.03
+0.00%
$ 13.21 billion $ 241,617
Mar 8, 3 AM $ 1.03
+1.63%
$ 13.21 billion $ 293,700
Mar 8, 2 AM $ 1.02
+0.64%
$ 13 billion $ 302,495
Mar 8, 1 AM $ 1.01
+0.00%
$ 12.92 billion $ 222,637
Mar 8, 12 AM $ 1.01
+0.00%
$ 12.92 billion $ 211,382
Mar 7, 11 PM $ 1.01
-0.64%
$ 12.92 billion $ 236,105
Mar 7, 10 PM $ 1.02
-0.64%
$ 13 billion $ 216,809
Mar 7, 9 PM $ 1.02
+1.29%
$ 13.08 billion $ 214,469
Mar 7, 8 PM $ 1.01
+0.00%
$ 12.92 billion $ 210,588
Mar 7, 7 PM $ 1.01
-1.28%
$ 12.92 billion $ 210,588
Mar 7, 6 PM $ 1.02
+0.00%
$ 13.08 billion $ 208,545
Mar 7, 5 PM $ 1.02
+0.65%
$ 13.08 billion $ 208,545
Mar 7, 4 PM $ 1.02
+0.00%
$ 13 billion $ 207,320
Mar 7, 3 PM $ 1.02
+0.64%
$ 13 billion $ 267,014
Mar 7, 2 PM $ 1.01
-1.60%
$ 12.92 billion $ 286,072
Mar 7, 1 PM $ 1.03
+0.65%
$ 13.13 billion $ 303,654
Mar 7, 12 PM $ 1.02
+0.00%
$ 13.04 billion $ 336,037
Mar 7, 11 AM $ 1.02
-0.65%
$ 13.04 billion $ 324,506
Mar 7, 10 AM $ 1.03
+0.00%
$ 13.13 billion $ 340,579
Mar 7, 9 AM $ 1.03
+0.36%
$ 13.13 billion $ 371,581
Mar 7, 8 AM $ 1.02
+0.97%
$ 13.08 billion $ 359,999
Mar 7, 7 AM $ 1.01
+1.29%
$ 12.95 billion $ 400,725
Mar 7, 6 AM $ 0.999
-0.95%
$ 12.79 billion $ 441,703