DeLorean Historical Data

DMC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 0.00148
-1.43%
$ 18.97 million $ 9.55 million
Jan 14, 8 PM $ 0.0015
-0.48%
$ 19.25 million $ 9.57 million
Jan 14, 7 PM $ 0.00151
+1.29%
$ 19.34 million $ 9.6 million
Jan 14, 6 PM $ 0.00149
-0.49%
$ 19.1 million $ 9.37 million
Jan 14, 5 PM $ 0.0015
-0.88%
$ 19.19 million $ 9.15 million
Jan 14, 4 PM $ 0.00151
+0.32%
$ 19.36 million $ 8.99 million
Jan 14, 3 PM $ 0.00151
+0.39%
$ 19.31 million $ 8.77 million
Jan 14, 2 PM $ 0.0015
+0.62%
$ 19.22 million $ 8.36 million
Jan 14, 1 PM $ 0.00149
-0.20%
$ 19.11 million $ 8.28 million
Jan 14, 12 PM $ 0.0015
+0.14%
$ 19.13 million $ 8.29 million
Jan 14, 11 AM $ 0.00149
-0.28%
$ 19.12 million $ 8.16 million
Jan 14, 10 AM $ 0.0015
-0.44%
$ 19.17 million $ 8.07 million
Jan 14, 9 AM $ 0.0015
+0.83%
$ 19.26 million $ 7.91 million
Jan 14, 8 AM $ 0.00149
-0.46%
$ 19.11 million $ 7.92 million
Jan 14, 7 AM $ 0.0015
-0.16%
$ 19.17 million $ 7.79 million
Jan 14, 6 AM $ 0.0015
+0.22%
$ 19.22 million $ 7.72 million
Jan 14, 5 AM $ 0.0015
-0.01%
$ 19.2 million $ 7.61 million
Jan 14, 4 AM $ 0.0015
-0.73%
$ 19.18 million $ 7.56 million
Jan 14, 3 AM $ 0.00151
+0.32%
$ 19.28 million $ 7.37 million
Jan 14, 2 AM $ 0.0015
-0.90%
$ 19.25 million $ 7.21 million
Jan 14, 1 AM $ 0.00152
-0.08%
$ 19.42 million $ 7.03 million
Jan 14, 12 AM $ 0.00152
-0.06%
$ 19.46 million $ 6.83 million
Jan 13, 11 PM $ 0.00152
+0.44%
$ 19.5 million $ 6.61 million
Jan 13, 10 PM $ 0.00151
+1.26%
$ 19.39 million $ 6.35 million
Jan 13, 9 PM $ 0.0015
+0.18%
$ 19.19 million $ 5.95 million
Jan 13, 8 PM $ 0.00149
+0.16%
$ 19.1 million $ 5.75 million
Jan 13, 7 PM $ 0.00149
+0.36%
$ 19.08 million $ 5.41 million
Jan 13, 6 PM $ 0.00149
+0.22%
$ 19.01 million $ 5.33 million
Jan 13, 5 PM $ 0.00148
-0.27%
$ 18.97 million $ 5.24 million
Jan 13, 4 PM $ 0.00149
+0.39%
$ 19.02 million $ 5.28 million
Jan 13, 3 PM $ 0.00148
+0.68%
$ 18.94 million $ 5.3 million
Jan 13, 2 PM $ 0.00147
+0.44%
$ 18.81 million $ 5.3 million
Jan 13, 1 PM $ 0.00146
-0.26%
$ 18.73 million $ 5.28 million
Jan 13, 12 PM $ 0.00147
+1.07%
$ 18.78 million $ 5.23 million
Jan 13, 11 AM $ 0.00145
+0.53%
$ 18.59 million $ 5.17 million
Jan 13, 10 AM $ 0.00144
+0.18%
$ 18.48 million $ 5.2 million
Jan 13, 9 AM $ 0.00144
-0.31%
$ 18.45 million $ 5.17 million
Jan 13, 8 AM $ 0.00145
+0.40%
$ 18.5 million $ 5.12 million
Jan 13, 7 AM $ 0.00144
+0.03%
$ 18.43 million $ 5.29 million
Jan 13, 6 AM $ 0.00144
+0.12%
$ 18.44 million $ 5.19 million
Jan 13, 5 AM $ 0.00144
+0.30%
$ 18.4 million $ 5.1 million
Jan 13, 4 AM $ 0.00143
+0.40%
$ 18.35 million $ 4.94 million
Jan 13, 3 AM $ 0.00143
+0.96%
$ 18.27 million $ 5.03 million
Jan 13, 2 AM $ 0.00141
+0.18%
$ 18.13 million $ 5.23 million
Jan 13, 1 AM $ 0.00141
-0.79%
$ 18.06 million $ 5.42 million
Jan 13, 12 AM $ 0.00142
+0.19%
$ 18.21 million $ 5.61 million
Jan 12, 11 PM $ 0.00142
-0.14%
$ 18.17 million $ 5.73 million
Jan 12, 10 PM $ 0.00142
+0.06%
$ 18.2 million $ 5.83 million
Jan 12, 9 PM $ 0.00142
-0.62%
$ 18.19 million $ 5.85 million
Jan 12, 8 PM $ 0.00143
-1.32%
$ 18.3 million $ 5.83 million