Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeLorean Historical Data

DMC Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 8 AM $0.000342
-0.64%
$4.38 million $915,515
Aug 7, 7 AM $0.000344
+0.01%
$4.41 million $914,707
Aug 7, 6 AM $0.000344
-0.17%
$4.41 million $928,606
Aug 7, 5 AM $0.000345
-0.06%
$4.42 million $919,771
Aug 7, 4 AM $0.000345
-0.03%
$4.42 million $934,296
Aug 7, 3 AM $0.000345
+0.22%
$4.42 million $933,198
Aug 7, 2 AM $0.000344
-0.16%
$4.41 million $923,271
Aug 7, 1 AM $0.000345
+0.00%
$4.42 million $922,911
Aug 7, 12 AM $0.000345
-0.01%
$4.42 million $931,407
Aug 6, 11 PM $0.000345
-0.09%
$4.42 million $938,000
Aug 6, 10 PM $0.000345
+0.19%
$4.42 million $934,903
Aug 6, 9 PM $0.000345
-0.28%
$4.41 million $931,957
Aug 6, 8 PM $0.000346
+0.25%
$4.42 million $949,619
Aug 6, 7 PM $0.000345
+0.00%
$4.41 million $956,878
Aug 6, 6 PM $0.000344
-0.30%
$4.4 million $962,501
Aug 6, 5 PM $0.000345
-0.02%
$4.41 million $967,531
Aug 6, 4 PM $0.000345
+0.05%
$4.42 million $975,724
Aug 6, 3 PM $0.000345
-0.08%
$4.41 million $981,639
Aug 6, 2 PM $0.000345
-0.02%
$4.42 million $986,975
Aug 6, 1 PM $0.000345
+0.19%
$4.42 million $991,988
Aug 6, 12 PM $0.000345
-0.85%
$4.41 million $1 million
Aug 6, 11 AM $0.000348
+2.56%
$4.45 million $1.03 million
Aug 6, 10 AM $0.000339
+1.29%
$4.34 million $973,935
Aug 6, 9 AM $0.000334
-4.74%
$4.27 million $965,672
Aug 6, 8 AM $0.000344
+2.42%
$4.4 million $1.01 million
Aug 6, 7 AM $0.000336
-0.21%
$4.3 million $997,004
Aug 6, 6 AM $0.000336
-4.88%
$4.31 million $843,495
Aug 6, 5 AM $0.000354
+0.14%
$4.53 million $202,526
Aug 6, 4 AM $0.000353
-0.58%
$4.52 million $195,636
Aug 6, 3 AM $0.000341
+1.11%
$4.36 million $976,018
Aug 6, 2 AM $0.000337
-4.67%
$4.32 million $920,511
Aug 6, 1 AM $0.000354
+3.42%
$4.53 million $198,725
Aug 6, 12 AM $0.000342
-5.36%
$4.38 million $985,578
Aug 5, 11 PM $0.000361
-0.49%
$4.62 million $973,982
Aug 5, 10 PM $0.000363
+0.17%
$4.65 million $970,141
Aug 5, 9 PM $0.000362
-0.23%
$4.64 million $960,001
Aug 5, 8 PM $0.000363
+0.11%
$4.65 million $932,647
Aug 5, 7 PM $0.000365
+0.74%
$4.67 million $937,911
Aug 5, 6 PM $0.000362
+0.11%
$4.63 million $929,748
Aug 5, 5 PM $0.000362
-0.42%
$4.63 million $939,654
Aug 5, 4 PM $0.000363
-0.11%
$4.65 million $951,141
Aug 5, 3 PM $0.000363
-0.05%
$4.65 million $946,857
Aug 5, 2 PM $0.000363
-0.14%
$4.65 million $939,305
Aug 5, 1 PM $0.000364
-0.22%
$4.66 million $930,442
Aug 5, 12 PM $0.000363
-0.38%
$4.65 million $921,343
Aug 5, 11 AM $0.000364
+0.42%
$4.66 million $900,577
Aug 5, 10 AM $0.000363
-0.81%
$4.64 million $903,535
Aug 5, 9 AM $0.000366
+0.09%
$4.68 million $907,441
Aug 5, 8 AM $0.000366
-0.05%
$4.68 million $915,480
Aug 5, 7 AM $0.000366
+0.12%
$4.68 million $913,849