Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeLorean Historical Data

DMC Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 1 AM $0.000488
+0.19%
$6.25 million $3.53 million
Jun 16, 12 AM $0.000489
+0.25%
$6.25 million $3.62 million
Jun 15, 11 PM $0.000487
-0.18%
$6.24 million $3.78 million
Jun 15, 10 PM $0.000488
+0.20%
$6.25 million $3.92 million
Jun 15, 9 PM $0.000487
-0.01%
$6.24 million $4.07 million
Jun 15, 8 PM $0.000487
+0.01%
$6.24 million $4.31 million
Jun 15, 7 PM $0.000487
+0.18%
$6.24 million $4.34 million
Jun 15, 6 PM $0.000487
-0.16%
$6.24 million $4.3 million
Jun 15, 5 PM $0.000488
+0.18%
$6.25 million $4.29 million
Jun 15, 4 PM $0.000487
-0.01%
$6.24 million $4.33 million
Jun 15, 3 PM $0.000487
-0.05%
$6.24 million $4.26 million
Jun 15, 2 PM $0.000488
+0.03%
$6.24 million $4.14 million
Jun 15, 1 PM $0.000487
-0.18%
$6.24 million $4.1 million
Jun 15, 12 PM $0.000488
+0.18%
$6.25 million $3.87 million
Jun 15, 11 AM $0.000488
+0.42%
$6.25 million $3.67 million
Jun 15, 10 AM $0.000486
-0.96%
$6.23 million $3.38 million
Jun 15, 9 AM $0.000491
-0.62%
$6.29 million $3.28 million
Jun 15, 8 AM $0.000494
+0.64%
$6.33 million $3.17 million
Jun 15, 7 AM $0.000491
-0.26%
$6.29 million $3.09 million
Jun 15, 6 AM $0.000492
+0.26%
$6.3 million $3.1 million
Jun 15, 5 AM $0.000491
-0.39%
$6.28 million $3.15 million
Jun 15, 4 AM $0.000493
+0.18%
$6.31 million $3.1 million
Jun 15, 3 AM $0.000492
-0.36%
$6.3 million $3.04 million
Jun 15, 2 AM $0.000494
+0.13%
$6.32 million $2.97 million
Jun 15, 1 AM $0.000493
-0.03%
$6.31 million $2.93 million
Jun 15, 12 AM $0.000493
-0.19%
$6.31 million $2.93 million
Jun 14, 11 PM $0.000494
+0.34%
$6.32 million $2.87 million
Jun 14, 10 PM $0.000492
-0.28%
$6.3 million $2.71 million
Jun 14, 9 PM $0.000493
+0.05%
$6.31 million $2.64 million
Jun 14, 8 PM $0.000493
-0.14%
$6.31 million $2.36 million
Jun 14, 7 PM $0.000494
+0.22%
$6.32 million $2.39 million
Jun 14, 6 PM $0.000493
-0.08%
$6.31 million $2.38 million
Jun 14, 5 PM $0.000493
+0.01%
$6.31 million $2.4 million
Jun 14, 4 PM $0.000493
-0.20%
$6.31 million $2.36 million
Jun 14, 3 PM $0.000494
-0.02%
$6.32 million $2.47 million
Jun 14, 2 PM $0.000494
-0.02%
$6.32 million $2.43 million
Jun 14, 1 PM $0.000494
+0.14%
$6.32 million $2.29 million
Jun 14, 12 PM $0.000493
-0.01%
$6.31 million $2.24 million
Jun 14, 11 AM $0.000493
-0.01%
$6.31 million $2.25 million
Jun 14, 10 AM $0.000493
-0.13%
$6.31 million $2.26 million
Jun 14, 9 AM $0.000494
-0.02%
$6.32 million $2.31 million
Jun 14, 8 AM $0.000494
-0.18%
$6.32 million $2.3 million
Jun 14, 7 AM $0.000495
+0.23%
$6.33 million $2.29 million
Jun 14, 6 AM $0.000494
+0.30%
$6.32 million $2.27 million
Jun 14, 5 AM $0.000492
+0.38%
$6.3 million $2.07 million
Jun 14, 4 AM $0.000491
-0.22%
$6.28 million $2.15 million
Jun 14, 3 AM $0.000492
-0.34%
$6.29 million $2.12 million
Jun 14, 2 AM $0.000493
-0.16%
$6.31 million $2.12 million
Jun 14, 1 AM $0.000494
+0.36%
$6.33 million $2.09 million
Jun 14, 12 AM $0.000492
+0.14%
$6.3 million $2.05 million