DeLorean Historical Data

DMC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.00142
-0.62%
$ 18.19 million $ 5.85 million
Jan 12, 8 PM $ 0.00143
-1.32%
$ 18.3 million $ 5.83 million
Jan 12, 7 PM $ 0.00145
-0.20%
$ 18.55 million $ 5.85 million
Jan 12, 6 PM $ 0.00145
+0.28%
$ 18.6 million $ 5.81 million
Jan 12, 5 PM $ 0.00145
+0.04%
$ 18.55 million $ 5.73 million
Jan 12, 4 PM $ 0.00145
+0.31%
$ 18.54 million $ 5.55 million
Jan 12, 3 PM $ 0.00144
+0.46%
$ 18.48 million $ 5.37 million
Jan 12, 2 PM $ 0.00144
+0.82%
$ 18.39 million $ 5.22 million
Jan 12, 1 PM $ 0.00143
-0.69%
$ 18.24 million $ 5 million
Jan 12, 12 PM $ 0.00144
+0.39%
$ 18.37 million $ 4.94 million
Jan 12, 11 AM $ 0.00143
-0.02%
$ 18.26 million $ 4.98 million
Jan 12, 10 AM $ 0.00143
+0.12%
$ 18.26 million $ 4.88 million
Jan 12, 9 AM $ 0.00142
-0.68%
$ 18.24 million $ 4.83 million
Jan 12, 8 AM $ 0.00143
-0.98%
$ 18.37 million $ 4.75 million
Jan 12, 7 AM $ 0.00145
-0.94%
$ 18.55 million $ 4.54 million
Jan 12, 6 AM $ 0.00146
-0.65%
$ 18.73 million $ 4.51 million
Jan 12, 5 AM $ 0.00147
-0.06%
$ 18.85 million $ 4.48 million
Jan 12, 4 AM $ 0.00147
+0.85%
$ 18.86 million $ 4.43 million
Jan 12, 3 AM $ 0.00146
+0.63%
$ 18.7 million $ 4.33 million
Jan 12, 2 AM $ 0.00145
+0.94%
$ 18.59 million $ 4.1 million
Jan 12, 1 AM $ 0.00144
+0.67%
$ 18.41 million $ 3.9 million
Jan 12, 12 AM $ 0.00143
-0.17%
$ 18.29 million $ 3.7 million
Jan 11, 11 PM $ 0.00143
-0.20%
$ 18.33 million $ 3.61 million
Jan 11, 10 PM $ 0.00143
-0.99%
$ 18.36 million $ 3.48 million
Jan 11, 9 PM $ 0.00145
-0.09%
$ 18.54 million $ 3.44 million
Jan 11, 8 PM $ 0.00145
-0.90%
$ 18.56 million $ 3.41 million
Jan 11, 7 PM $ 0.00146
-0.49%
$ 18.73 million $ 3.35 million
Jan 11, 6 PM $ 0.00147
+0.03%
$ 18.82 million $ 3.31 million
Jan 11, 5 PM $ 0.00147
-0.23%
$ 18.82 million $ 3.27 million
Jan 11, 4 PM $ 0.00147
+0.63%
$ 18.86 million $ 3.18 million
Jan 11, 3 PM $ 0.00146
-0.70%
$ 18.74 million $ 3.03 million
Jan 11, 2 PM $ 0.00147
+0.40%
$ 18.87 million $ 2.88 million
Jan 11, 1 PM $ 0.00147
-0.09%
$ 18.8 million $ 2.83 million
Jan 11, 12 PM $ 0.00147
-0.22%
$ 18.82 million $ 2.78 million
Jan 11, 11 AM $ 0.00147
-0.38%
$ 18.86 million $ 2.67 million
Jan 11, 10 AM $ 0.00148
+0.43%
$ 18.93 million $ 2.62 million
Jan 11, 9 AM $ 0.00147
-0.01%
$ 18.85 million $ 2.6 million
Jan 11, 8 AM $ 0.00147
+0.55%
$ 18.85 million $ 2.55 million
Jan 11, 7 AM $ 0.00146
+0.11%
$ 18.75 million $ 2.51 million
Jan 11, 6 AM $ 0.00146
-0.62%
$ 18.73 million $ 2.47 million
Jan 11, 5 AM $ 0.00147
+0.64%
$ 18.84 million $ 2.42 million
Jan 11, 4 AM $ 0.00146
+0.25%
$ 18.72 million $ 2.38 million
Jan 11, 3 AM $ 0.00146
+0.10%
$ 18.68 million $ 2.35 million
Jan 11, 2 AM $ 0.00146
-0.13%
$ 18.66 million $ 2.32 million
Jan 11, 1 AM $ 0.00146
-0.01%
$ 18.69 million $ 2.26 million
Jan 11, 12 AM $ 0.00146
-0.02%
$ 18.69 million $ 2.18 million
Jan 10, 11 PM $ 0.00146
+0.26%
$ 18.7 million $ 2.12 million
Jan 10, 10 PM $ 0.00146
-0.95%
$ 18.65 million $ 2.1 million
Jan 10, 9 PM $ 0.00147
-0.52%
$ 18.83 million $ 2.15 million
Jan 10, 8 PM $ 0.00148
-0.12%
$ 18.94 million $ 2.16 million