DeLorean Historical Data

DMC Page 49
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.999
-0.95%
$ 12.79 billion $ 441,703
Mar 7, 5 AM $ 1.01
+1.92%
$ 12.91 billion $ 473,730
Mar 7, 4 AM $ 0.999
+0.00%
$ 12.79 billion $ 467,362
Mar 7, 3 AM $ 0.999
-0.32%
$ 12.79 billion $ 419,634
Mar 7, 2 AM $ 1
-1.27%
$ 12.83 billion $ 404,911
Mar 7, 1 AM $ 1.02
+0.00%
$ 12.99 billion $ 481,378
Mar 7, 12 AM $ 1.02
-0.65%
$ 12.99 billion $ 494,638
Mar 6, 11 PM $ 1.02
+0.02%
$ 13.08 billion $ 472,815
Mar 6, 10 PM $ 1.02
+0.05%
$ 13.08 billion $ 472,746
Mar 6, 9 PM $ 1.02
+0.04%
$ 13.07 billion $ 472,597
Mar 6, 8 PM $ 1.02
-0.12%
$ 13.05 billion $ 471,925
Mar 6, 7 PM $ 1.02
+0.02%
$ 13.06 billion $ 472,390
Mar 6, 6 PM $ 1.02
+0.12%
$ 13.06 billion $ 473,253
Mar 6, 5 PM $ 1.02
+0.60%
$ 13.05 billion $ 472,837
Mar 6, 4 PM $ 1.01
+0.94%
$ 12.97 billion $ 469,662
Mar 6, 3 PM $ 1
+0.37%
$ 12.85 billion $ 472,523
Mar 6, 2 PM $ 1
+0.00%
$ 12.8 billion $ 658,313
Mar 6, 1 PM $ 1
+0.09%
$ 12.81 billion $ 642,571
Mar 6, 12 PM $ 1
+0.03%
$ 12.8 billion $ 639,944
Mar 6, 11 AM $ 0.994
-0.05%
$ 12.72 billion $ 644,159
Mar 6, 10 AM $ 0.994
-1.04%
$ 12.72 billion $ 651,997
Mar 6, 9 AM $ 1
+0.69%
$ 12.86 billion $ 817,353
Mar 6, 8 AM $ 0.998
-0.54%
$ 12.77 billion $ 850,260
Mar 6, 7 AM $ 1
-1.86%
$ 12.83 billion $ 823,956
Mar 6, 6 AM $ 1.02
-0.12%
$ 13.07 billion $ 779,841
Mar 6, 5 AM $ 1.02
+0.47%
$ 13.08 billion $ 824,807
Mar 6, 4 AM $ 1.02
-0.01%
$ 13.02 billion $ 840,198
Mar 6, 3 AM $ 1.02
-1.52%
$ 13.02 billion $ 866,184
Mar 6, 2 AM $ 1.03
+1.26%
$ 13.22 billion $ 880,086
Mar 6, 1 AM $ 1.02
+0.58%
$ 13.05 billion $ 822,978
Mar 6, 12 AM $ 1.01
+0.16%
$ 12.98 billion $ 886,117
Mar 5, 11 PM $ 1.01
-0.32%
$ 12.96 billion $ 888,898
Mar 5, 10 PM $ 1.02
-0.01%
$ 13 billion $ 967,237
Mar 5, 9 PM $ 1.01
+0.29%
$ 12.86 billion $ 957,365
Mar 5, 8 PM $ 1
+0.16%
$ 12.83 billion $ 976,835
Mar 5, 7 PM $ 1.01
-0.12%
$ 12.97 billion $ 1 million
Mar 5, 6 PM $ 1.01
-0.11%
$ 12.98 billion $ 1.01 million
Mar 5, 5 PM $ 1.01
-0.09%
$ 12.98 billion $ 1.01 million
Mar 5, 4 PM $ 1.01
+0.28%
$ 12.98 billion $ 1.01 million
Mar 5, 3 PM $ 1.01
+99,655.77%
$ 12.94 billion $ 976,085
Mar 5, 9 AM $ 0.0013
+0.19%
$ 16.6 million $ 606,368
Mar 5, 8 AM $ 0.00129
-0.12%
$ 16.57 million $ 605,238
Mar 5, 7 AM $ 0.0013
+0.13%
$ 16.59 million $ 606,108
Mar 5, 6 AM $ 0.00129
-0.23%
$ 16.56 million $ 605,181
Mar 5, 5 AM $ 0.0013
-0.10%
$ 16.6 million $ 606,551
Mar 5, 4 AM $ 0.0013
-0.12%
$ 16.62 million $ 607,136
Mar 5, 3 AM $ 0.0013
-0.04%
$ 16.64 million $ 607,848
Mar 5, 2 AM $ 0.0013
+0.07%
$ 16.64 million $ 608,118
Mar 5, 1 AM $ 0.0013
-0.09%
$ 16.63 million $ 607,720
Mar 5, 12 AM $ 0.0013
+0.22%
$ 16.65 million $ 608,295