DeLorean Historical Data

DMC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.00183
+25.20%
$ 23.55 million $ 20.17 million
Nov 22, 2025 $ 0.00144
+0.87%
$ 18.7 million $ 5.84 million
Nov 21, 2025 $ 0.00139
-2.70%
$ 18.33 million $ 13.15 million
Nov 20, 2025 $ 0.00146
+1.33%
$ 18.33 million $ 8.01 million
Nov 19, 2025 $ 0.00144
-11.96%
$ 18.45 million $ 7.13 million
Nov 18, 2025 $ 0.00164
-1.16%
$ 20.95 million $ 8.54 million
Nov 17, 2025 $ 0.00166
-6.64%
$ 21.27 million $ 8.48 million
Nov 16, 2025 $ 0.00177
-5.56%
$ 22.79 million $ 5.47 million
Nov 15, 2025 $ 0.00187
+2.38%
$ 23.94 million $ 5.21 million
Nov 14, 2025 $ 0.00184
-2.95%
$ 23.38 million $ 9.98 million
Nov 13, 2025 $ 0.00188
-10.95%
$ 24.23 million $ 8.14 million
Nov 12, 2025 $ 0.00213
-3.34%
$ 26.98 million $ 4.88 million
Nov 11, 2025 $ 0.00221
-15.60%
$ 28.23 million $ 10.51 million
Nov 10, 2025 $ 0.00261
-0.28%
$ 33.45 million $ 4.69 million
Nov 9, 2025 $ 0.00262
-0.60%
$ 33.56 million $ 3.6 million
Nov 8, 2025 $ 0.00264
-2.29%
$ 33.75 million $ 4.12 million
Nov 7, 2025 $ 0.0027
+12.94%
$ 34.54 million $ 9.44 million
Nov 6, 2025 $ 0.00239
+1.78%
$ 30.59 million $ 10.71 million
Nov 5, 2025 $ 0.00235
+2.61%
$ 30.05 million $ 6.96 million
Nov 4, 2025 $ 0.00229
+4.29%
$ 29.32 million $ 7.8 million
Nov 3, 2025 $ 0.0022
-9.51%
$ 28.13 million $ 7.2 million
Nov 2, 2025 $ 0.00243
-0.08%
$ 31.07 million $ 4.28 million
Nov 1, 2025 $ 0.00243
+6.49%
$ 31.17 million $ 5.05 million
Oct 31, 2025 $ 0.00229
+3.11%
$ 29.26 million $ 7.56 million
Oct 30, 2025 $ 0.00222
-11.66%
$ 28.43 million $ 11.78 million
Oct 29, 2025 $ 0.00251
-0.28%
$ 32.2 million $ 4.82 million
Oct 28, 2025 $ 0.00252
-7.47%
$ 32.37 million $ 6.05 million
Oct 27, 2025 $ 0.00272
-0.67%
$ 34.82 million $ 9.89 million
Oct 26, 2025 $ 0.00274
-4.49%
$ 35.02 million $ 7.31 million
Oct 25, 2025 $ 0.00287
+7.47%
$ 36.7 million $ 2.07 million
Oct 24, 2025 $ 0.00262
+3.54%
$ 34.15 million $ 2.6 million
Oct 23, 2025 $ 0.00251
-4.31%
$ 32.43 million $ 3.4 million
Oct 22, 2025 $ 0.00257
-0.38%
$ 33.62 million $ 5.27 million
Oct 21, 2025 $ 0.00261
+1.68%
$ 33.05 million $ 7.64 million
Oct 20, 2025 $ 0.00259
-1.57%
$ 32.86 million $ 5.22 million
Oct 19, 2025 $ 0.00271
+2.93%
$ 33.62 million $ 4.76 million
Oct 18, 2025 $ 0.00264
+4.15%
$ 33.67 million $ 9.41 million
Oct 17, 2025 $ 0.00254
-0.90%
$ 32.41 million $ 9.11 million
Oct 16, 2025 $ 0.00253
-3.82%
$ 32.8 million $ 9.33 million
Oct 15, 2025 $ 0.00263
-3.93%
$ 33.63 million $ 7.18 million
Oct 14, 2025 $ 0.00268
-5.37%
$ 35.04 million $ 20.22 million
Oct 13, 2025 $ 0.00284
+11.54%
$ 36.38 million $ 26.8 million
Oct 12, 2025 $ 0.00255
+14.84%
$ 32.58 million $ 10.42 million
Oct 11, 2025 $ 0.00222
+5.12%
$ 28.36 million $ 12.02 million
Oct 10, 2025 $ 0.00211
-33.88%
$ 26.96 million $ 18.42 million
Oct 9, 2025 $ 0.00319
-5.97%
$ 40.78 million $ 7.67 million
Oct 8, 2025 $ 0.00339
+1.69%
$ 43.36 million $ 8.66 million
Oct 7, 2025 $ 0.00333
-2.88%
$ 42.62 million $ 9.94 million
Oct 6, 2025 $ 0.00343
+8.59%
$ 43.93 million $ 8.54 million
Oct 5, 2025 $ 0.00316
-1.14%
$ 40.45 million $ 6.98 million