DeLorean Historical Data

DMC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.00326
+2.77%
$ 41.7 million $ 7.29 million
Oct 1, 2025 $ 0.00315
+3.30%
$ 40.62 million $ 6.58 million
Sep 30, 2025 $ 0.00303
-6.95%
$ 39.16 million $ 7.19 million
Sep 29, 2025 $ 0.00326
-4.34%
$ 41.72 million $ 7.94 million
Sep 28, 2025 $ 0.00341
+2.95%
$ 43.62 million $ 4.41 million
Sep 27, 2025 $ 0.00331
+1.77%
$ 42.34 million $ 3.24 million
Sep 26, 2025 $ 0.00325
+3.46%
$ 41.6 million $ 5.51 million
Sep 25, 2025 $ 0.00317
-7.31%
$ 40.19 million $ 8.34 million
Sep 24, 2025 $ 0.00342
+0.29%
$ 43.72 million $ 6.14 million
Sep 23, 2025 $ 0.00342
-0.22%
$ 43.68 million $ 5.75 million
Sep 22, 2025 $ 0.00341
-14.85%
$ 43.87 million $ 7.55 million
Sep 21, 2025 $ 0.00402
-2.26%
$ 51.22 million $ 5.56 million
Sep 20, 2025 $ 0.00417
-1.65%
$ 52.69 million $ 8.21 million
Sep 19, 2025 $ 0.00432
+5.56%
$ 54.29 million $ 7.33 million
Sep 18, 2025 $ 0.00411
+5.73%
$ 52.43 million $ 10.98 million
Sep 17, 2025 $ 0.00392
+3.48%
$ 49.73 million $ 8.6 million
Sep 16, 2025 $ 0.00381
+1.42%
$ 48.55 million $ 6.12 million
Sep 15, 2025 $ 0.00375
-9.80%
$ 48.02 million $ 7.51 million
Sep 14, 2025 $ 0.00422
-6.75%
$ 53.25 million $ 5.38 million
Sep 13, 2025 $ 0.00452
+1.60%
$ 57.94 million $ 7.17 million
Sep 12, 2025 $ 0.00445
+6.47%
$ 56.98 million $ 8.43 million
Sep 11, 2025 $ 0.00418
+4.05%
$ 53.5 million $ 9.12 million
Sep 10, 2025 $ 0.00402
+11.91%
$ 51.42 million $ 12.23 million
Sep 9, 2025 $ 0.00359
-5.25%
$ 45.97 million $ 6.63 million
Sep 8, 2025 $ 0.00379
+6.74%
$ 48.51 million $ 6.68 million
Sep 7, 2025 $ 0.00355
+5.60%
$ 45.44 million $ 3.07 million
Sep 6, 2025 $ 0.00336
-1.67%
$ 43.04 million $ 2.31 million
Sep 5, 2025 $ 0.00342
+3.94%
$ 43.75 million $ 6.75 million
Sep 4, 2025 $ 0.00331
-5.03%
$ 42.11 million $ 6.01 million
Sep 3, 2025 $ 0.00349
+1.80%
$ 44.55 million $ 6.21 million
Sep 2, 2025 $ 0.00343
+3.81%
$ 43.83 million $ 7.38 million
Sep 1, 2025 $ 0.00331
-6.51%
$ 42.3 million $ 8.8 million
Aug 31, 2025 $ 0.00363
-1.73%
$ 45.28 million $ 5.3 million
Aug 30, 2025 $ 0.00367
+0.88%
$ 47.32 million $ 7.56 million
Aug 29, 2025 $ 0.00364
-4.76%
$ 46.54 million $ 9.37 million
Aug 28, 2025 $ 0.00382
+2.00%
$ 48.85 million $ 8.39 million
Aug 27, 2025 $ 0.00375
-1.67%
$ 47.91 million $ 7.81 million
Aug 26, 2025 $ 0.00382
+4.93%
$ 48.84 million $ 9.94 million
Aug 25, 2025 $ 0.00365
-7.05%
$ 46.56 million $ 11.25 million
Aug 24, 2025 $ 0.00393
-0.73%
$ 50.42 million $ 10.56 million
Aug 23, 2025 $ 0.00401
-5.58%
$ 50.68 million $ 8.13 million
Aug 22, 2025 $ 0.00423
+10.17%
$ 54.31 million $ 10.87 million
Aug 21, 2025 $ 0.0039
-3.70%
$ 49.2 million $ 10.06 million
Aug 20, 2025 $ 0.00407
-2.80%
$ 51.77 million $ 11.95 million
Aug 19, 2025 $ 0.00421
+2.20%
$ 53.7 million $ 11.26 million
Aug 18, 2025 $ 0.00412
-6.48%
$ 52.72 million $ 12.67 million
Aug 17, 2025 $ 0.0044
+11.51%
$ 56.35 million $ 11.51 million
Aug 16, 2025 $ 0.00395
+3.85%
$ 50.56 million $ 9.31 million
Aug 15, 2025 $ 0.0038
-5.57%
$ 48.66 million $ 11.76 million
Aug 14, 2025 $ 0.00403
-8.75%
$ 51.48 million $ 14.67 million