DeLorean Historical Data

DMC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 AM $ 0.000436
+0.05%
$ 5.59 million $ 1.33 million
Jul 23, 10 AM $ 0.000436
+0.17%
$ 5.58 million $ 1.35 million
Jul 23, 9 AM $ 0.000435
-0.34%
$ 5.57 million $ 1.39 million
Jul 23, 8 AM $ 0.000437
+0.28%
$ 5.59 million $ 1.44 million
Jul 23, 7 AM $ 0.000436
-0.53%
$ 5.58 million $ 1.49 million
Jul 23, 6 AM $ 0.000438
+0.16%
$ 5.61 million $ 1.53 million
Jul 23, 5 AM $ 0.000437
+0.20%
$ 5.6 million $ 1.55 million
Jul 23, 4 AM $ 0.000437
-0.40%
$ 5.59 million $ 1.57 million
Jul 23, 3 AM $ 0.000438
+0.37%
$ 5.6 million $ 1.57 million
Jul 23, 2 AM $ 0.000436
-0.02%
$ 5.58 million $ 1.57 million
Jul 23, 1 AM $ 0.000436
-0.86%
$ 5.58 million $ 1.58 million
Jul 23, 12 AM $ 0.00044
-0.22%
$ 5.63 million $ 1.58 million
Jul 22, 11 PM $ 0.000441
+0.06%
$ 5.64 million $ 1.57 million
Jul 22, 10 PM $ 0.000441
-0.05%
$ 5.64 million $ 1.55 million
Jul 22, 9 PM $ 0.000441
-0.28%
$ 5.64 million $ 1.55 million
Jul 22, 8 PM $ 0.000442
+0.22%
$ 5.66 million $ 1.53 million
Jul 22, 7 PM $ 0.000442
+0.00%
$ 5.66 million $ 1.52 million
Jul 22, 6 PM $ 0.000442
+0.13%
$ 5.66 million $ 1.52 million
Jul 22, 5 PM $ 0.000441
-0.57%
$ 5.65 million $ 1.52 million
Jul 22, 4 PM $ 0.000444
-0.01%
$ 5.68 million $ 1.52 million
Jul 22, 3 PM $ 0.000444
+0.00%
$ 5.68 million $ 1.52 million
Jul 22, 2 PM $ 0.000444
+0.34%
$ 5.68 million $ 1.54 million
Jul 22, 1 PM $ 0.000442
-0.47%
$ 5.66 million $ 1.61 million
Jul 22, 12 PM $ 0.000444
+0.31%
$ 5.69 million $ 1.67 million
Jul 22, 11 AM $ 0.000443
-0.44%
$ 5.67 million $ 1.7 million
Jul 22, 10 AM $ 0.000445
+0.25%
$ 5.7 million $ 1.71 million
Jul 22, 9 AM $ 0.000444
+0.23%
$ 5.68 million $ 1.71 million
Jul 22, 8 AM $ 0.000443
-0.50%
$ 5.67 million $ 1.75 million
Jul 22, 7 AM $ 0.000445
+0.08%
$ 5.7 million $ 1.93 million
Jul 22, 6 AM $ 0.000445
-0.21%
$ 5.7 million $ 2.12 million
Jul 22, 5 AM $ 0.000446
+0.24%
$ 5.71 million $ 2.26 million
Jul 22, 4 AM $ 0.000445
-0.14%
$ 5.69 million $ 2.36 million
Jul 22, 3 AM $ 0.000446
+0.18%
$ 5.71 million $ 2.46 million
Jul 22, 2 AM $ 0.000445
-0.03%
$ 5.7 million $ 2.54 million
Jul 22, 1 AM $ 0.000448
+0.07%
$ 5.73 million $ 2.51 million
Jul 22, 12 AM $ 0.000448
+0.51%
$ 5.73 million $ 2.48 million
Jul 21, 11 PM $ 0.000445
-0.72%
$ 5.7 million $ 2.46 million
Jul 21, 10 PM $ 0.000449
+0.26%
$ 5.74 million $ 2.46 million
Jul 21, 9 PM $ 0.000447
+0.65%
$ 5.73 million $ 2.47 million
Jul 21, 8 PM $ 0.000445
-0.34%
$ 5.7 million $ 2.47 million
Jul 21, 7 PM $ 0.000447
-0.12%
$ 5.72 million $ 2.47 million
Jul 21, 6 PM $ 0.000448
+0.49%
$ 5.73 million $ 2.47 million
Jul 21, 5 PM $ 0.000446
+0.11%
$ 5.71 million $ 2.46 million
Jul 21, 4 PM $ 0.000445
-0.32%
$ 5.7 million $ 2.46 million
Jul 21, 3 PM $ 0.000447
-0.25%
$ 5.72 million $ 2.46 million
Jul 21, 2 PM $ 0.000448
+0.25%
$ 5.73 million $ 2.57 million
Jul 21, 1 PM $ 0.000448
+0.00%
$ 5.73 million $ 2.52 million
Jul 21, 12 PM $ 0.000448
-0.06%
$ 5.74 million $ 2.53 million
Jul 21, 11 AM $ 0.000448
-0.09%
$ 5.74 million $ 2.57 million
Jul 21, 10 AM $ 0.000449
+0.17%
$ 5.74 million $ 2.61 million