DeLorean Historical Data

DMC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 0.000566
+0.19%
$ 7.25 million $ 2.58 million
Jun 2, 11 PM $ 0.000565
-0.41%
$ 7.23 million $ 2.54 million
Jun 2, 10 PM $ 0.000567
+0.52%
$ 7.26 million $ 2.53 million
Jun 2, 9 PM $ 0.000565
-0.49%
$ 7.23 million $ 2.42 million
Jun 2, 8 PM $ 0.000567
-0.03%
$ 7.26 million $ 2.48 million
Jun 2, 7 PM $ 0.000568
+0.39%
$ 7.26 million $ 2.39 million
Jun 2, 6 PM $ 0.000565
+1.09%
$ 7.24 million $ 2.21 million
Jun 2, 5 PM $ 0.000559
+0.17%
$ 7.16 million $ 2.07 million
Jun 2, 4 PM $ 0.000559
-0.66%
$ 7.15 million $ 2.13 million
Jun 2, 3 PM $ 0.000564
+0.02%
$ 7.23 million $ 2.21 million
Jun 2, 2 PM $ 0.000564
-1.31%
$ 7.22 million $ 2.34 million
Jun 2, 1 PM $ 0.000572
+0.07%
$ 7.32 million $ 2.54 million
Jun 2, 12 PM $ 0.000571
+0.52%
$ 7.31 million $ 3.06 million
Jun 2, 11 AM $ 0.000569
+0.52%
$ 7.28 million $ 3.44 million
Jun 2, 10 AM $ 0.000566
+0.22%
$ 7.24 million $ 3.42 million
Jun 2, 9 AM $ 0.000564
-1.87%
$ 7.22 million $ 3.46 million
Jun 2, 8 AM $ 0.000575
-0.99%
$ 7.36 million $ 3.71 million
Jun 2, 7 AM $ 0.000581
-0.11%
$ 7.43 million $ 3.8 million
Jun 2, 6 AM $ 0.000581
-0.04%
$ 7.43 million $ 4.01 million
Jun 2, 5 AM $ 0.000581
+0.83%
$ 7.43 million $ 4.03 million
Jun 2, 4 AM $ 0.000577
+0.16%
$ 7.38 million $ 4.03 million
Jun 2, 3 AM $ 0.000576
-0.16%
$ 7.37 million $ 4.08 million
Jun 2, 2 AM $ 0.000577
+0.14%
$ 7.38 million $ 4.17 million
Jun 2, 1 AM $ 0.000577
+0.03%
$ 7.39 million $ 4.18 million
Jun 2, 12 AM $ 0.000577
+0.16%
$ 7.38 million $ 4.22 million
Jun 1, 11 PM $ 0.000576
-1.00%
$ 7.37 million $ 4.28 million
Jun 1, 10 PM $ 0.000582
+0.17%
$ 7.45 million $ 4.35 million
Jun 1, 9 PM $ 0.000581
+0.00%
$ 7.43 million $ 4.39 million
Jun 1, 8 PM $ 0.000581
-1.30%
$ 7.43 million $ 4.43 million
Jun 1, 7 PM $ 0.000588
+0.67%
$ 7.53 million $ 4.51 million
Jun 1, 6 PM $ 0.000585
-1.51%
$ 7.48 million $ 4.51 million
Jun 1, 5 PM $ 0.000591
-0.93%
$ 7.56 million $ 4.58 million
Jun 1, 4 PM $ 0.000596
-1.90%
$ 7.63 million $ 4.53 million
Jun 1, 3 PM $ 0.000608
+0.93%
$ 7.78 million $ 4.47 million
Jun 1, 2 PM $ 0.000602
+0.81%
$ 7.71 million $ 4.23 million
Jun 1, 1 PM $ 0.000597
+0.96%
$ 7.65 million $ 3.99 million
Jun 1, 12 PM $ 0.000591
+1.55%
$ 7.56 million $ 3.39 million
Jun 1, 11 AM $ 0.000582
+5.33%
$ 7.45 million $ 2.98 million
Jun 1, 10 AM $ 0.000552
-1.04%
$ 7.07 million $ 2.71 million
Jun 1, 9 AM $ 0.000558
-1.15%
$ 7.14 million $ 2.64 million
Jun 1, 8 AM $ 0.000564
+0.94%
$ 7.21 million $ 2.53 million
Jun 1, 7 AM $ 0.000558
-0.88%
$ 7.15 million $ 2.42 million
Jun 1, 6 AM $ 0.000563
-1.19%
$ 7.21 million $ 2.24 million
Jun 1, 5 AM $ 0.00057
-0.33%
$ 7.3 million $ 2.23 million
Jun 1, 4 AM $ 0.000572
+0.35%
$ 7.32 million $ 2.19 million
Jun 1, 3 AM $ 0.00057
+0.34%
$ 7.3 million $ 2.14 million
Jun 1, 2 AM $ 0.000568
-0.40%
$ 7.27 million $ 2.03 million
Jun 1, 1 AM $ 0.000569
-0.48%
$ 7.29 million $ 1.98 million
Jun 1, 12 AM $ 0.000572
+0.16%
$ 7.32 million $ 1.94 million
May 31, 11 PM $ 0.000571
-0.69%
$ 7.31 million $ 1.89 million