DeLorean Historical Data

DMC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.000699
+0.72%
$ 8.95 million $ 2.82 million
Apr 12, 12 AM $ 0.000694
-0.78%
$ 8.89 million $ 2.59 million
Apr 11, 11 PM $ 0.0007
-0.51%
$ 8.96 million $ 2.58 million
Apr 11, 10 PM $ 0.000703
+0.33%
$ 9 million $ 2.59 million
Apr 11, 9 PM $ 0.000701
-0.47%
$ 8.97 million $ 2.59 million
Apr 11, 8 PM $ 0.000704
+0.63%
$ 9.01 million $ 2.58 million
Apr 11, 7 PM $ 0.0007
-0.22%
$ 8.96 million $ 2.64 million
Apr 11, 6 PM $ 0.000701
-0.74%
$ 8.98 million $ 2.67 million
Apr 11, 5 PM $ 0.000707
-0.39%
$ 9.05 million $ 2.66 million
Apr 11, 4 PM $ 0.000709
+0.29%
$ 9.08 million $ 2.62 million
Apr 11, 3 PM $ 0.000707
+0.13%
$ 9.05 million $ 2.56 million
Apr 11, 2 PM $ 0.000707
+0.04%
$ 9.04 million $ 2.62 million
Apr 11, 1 PM $ 0.000706
+0.05%
$ 9.04 million $ 2.75 million
Apr 11, 12 PM $ 0.000706
+0.24%
$ 9.04 million $ 2.76 million
Apr 11, 11 AM $ 0.000704
+0.17%
$ 9.01 million $ 2.72 million
Apr 11, 10 AM $ 0.000703
+0.26%
$ 9 million $ 2.68 million
Apr 11, 9 AM $ 0.000701
-1.62%
$ 8.98 million $ 2.65 million
Apr 11, 8 AM $ 0.000713
+0.10%
$ 9.12 million $ 2.6 million
Apr 11, 7 AM $ 0.000712
+1.04%
$ 9.11 million $ 2.52 million
Apr 11, 6 AM $ 0.000704
-0.10%
$ 9.01 million $ 2.5 million
Apr 11, 5 AM $ 0.000705
+0.11%
$ 9.02 million $ 2.49 million
Apr 11, 4 AM $ 0.000704
+0.24%
$ 9.01 million $ 2.43 million
Apr 11, 3 AM $ 0.000702
-0.09%
$ 8.99 million $ 2.47 million
Apr 11, 2 AM $ 0.000703
-0.35%
$ 9 million $ 2.42 million
Apr 11, 1 AM $ 0.000705
+0.06%
$ 9.02 million $ 2.4 million
Apr 11, 12 AM $ 0.000704
-0.09%
$ 9.01 million $ 2.36 million
Apr 10, 11 PM $ 0.000705
-0.47%
$ 9.02 million $ 2.34 million
Apr 10, 10 PM $ 0.000708
-0.01%
$ 9.06 million $ 2.3 million
Apr 10, 9 PM $ 0.000708
-0.71%
$ 9.06 million $ 2.28 million
Apr 10, 8 PM $ 0.000713
+0.50%
$ 9.13 million $ 2.24 million
Apr 10, 7 PM $ 0.00071
+0.81%
$ 9.08 million $ 2.13 million
Apr 10, 6 PM $ 0.000704
-0.35%
$ 9.01 million $ 2.11 million
Apr 10, 5 PM $ 0.000706
-0.22%
$ 9.04 million $ 2.1 million
Apr 10, 4 PM $ 0.000708
-0.36%
$ 9.06 million $ 2.27 million
Apr 10, 3 PM $ 0.000711
+0.47%
$ 9.1 million $ 2.39 million
Apr 10, 2 PM $ 0.000707
+0.80%
$ 9.05 million $ 2.52 million
Apr 10, 1 PM $ 0.000702
+0.72%
$ 8.98 million $ 2.43 million
Apr 10, 12 PM $ 0.000697
-0.22%
$ 8.92 million $ 2.5 million
Apr 10, 11 AM $ 0.000698
+1.59%
$ 8.94 million $ 2.51 million
Apr 10, 10 AM $ 0.000687
-0.56%
$ 8.8 million $ 2.58 million
Apr 10, 9 AM $ 0.00069
-0.21%
$ 8.84 million $ 2.61 million
Apr 10, 8 AM $ 0.000692
-0.98%
$ 8.86 million $ 2.67 million
Apr 10, 7 AM $ 0.000699
+1.06%
$ 8.94 million $ 2.72 million
Apr 10, 6 AM $ 0.000691
-0.42%
$ 8.85 million $ 2.72 million
Apr 10, 5 AM $ 0.000694
-0.71%
$ 8.89 million $ 2.72 million
Apr 10, 4 AM $ 0.000699
-1.31%
$ 8.95 million $ 2.74 million
Apr 10, 3 AM $ 0.000709
-1.01%
$ 9.07 million $ 2.72 million
Apr 10, 2 AM $ 0.000717
-0.09%
$ 9.17 million $ 2.72 million
Apr 10, 1 AM $ 0.000717
-0.52%
$ 9.18 million $ 2.76 million
Apr 10, 12 AM $ 0.000721
-0.07%
$ 9.23 million $ 2.78 million