Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeLorean Historical Data

DMC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 3 AM $0.000303
-1.01%
$3.88 million $1.35 million
Sep 14, 2 AM $0.000306
+0.75%
$3.92 million $1.3 million
Sep 14, 1 AM $0.000304
+0.37%
$3.89 million $1.19 million
Sep 14, 12 AM $0.000303
-0.18%
$3.88 million $1.15 million
Sep 13, 11 PM $0.000304
+0.10%
$3.89 million $1.08 million
Sep 13, 10 PM $0.000303
+0.07%
$3.88 million $1.04 million
Sep 13, 9 PM $0.000303
+0.04%
$3.88 million $979,750
Sep 13, 8 PM $0.000304
+0.41%
$3.89 million $992,655
Sep 13, 7 PM $0.000303
-0.29%
$3.87 million $1.02 million
Sep 13, 6 PM $0.000303
-0.21%
$3.88 million $1.07 million
Sep 13, 5 PM $0.000304
+0.10%
$3.89 million $1.07 million
Sep 13, 4 PM $0.000303
+0.26%
$3.88 million $1.07 million
Sep 13, 3 PM $0.000303
-0.02%
$3.87 million $1.05 million
Sep 13, 2 PM $0.000303
-0.19%
$3.88 million $1.03 million
Sep 13, 1 PM $0.000303
-0.34%
$3.88 million $976,922
Sep 13, 12 PM $0.000304
-0.13%
$3.9 million $974,520
Sep 13, 11 AM $0.000305
+0.27%
$3.9 million $963,137
Sep 13, 10 AM $0.000304
-0.17%
$3.89 million $951,581
Sep 13, 9 AM $0.000305
-1.38%
$3.9 million $944,496
Sep 13, 8 AM $0.000309
+0.27%
$3.96 million $894,412
Sep 13, 7 AM $0.000308
+0.96%
$3.94 million $869,752
Sep 13, 6 AM $0.000305
+0.10%
$3.91 million $855,353
Sep 13, 5 AM $0.000305
+0.05%
$3.9 million $816,610
Sep 13, 4 AM $0.000305
+0.91%
$3.91 million $841,326
Sep 13, 3 AM $0.000302
+0.15%
$3.87 million $828,512
Sep 13, 2 AM $0.000302
-0.61%
$3.86 million $825,122
Sep 13, 1 AM $0.000304
-0.91%
$3.89 million $815,794
Sep 13, 12 AM $0.000307
-0.69%
$3.92 million $805,102
Sep 12, 11 PM $0.000309
+0.02%
$3.95 million $813,607
Sep 12, 10 PM $0.000309
-0.37%
$3.95 million $836,123
Sep 12, 9 PM $0.00031
-0.10%
$3.96 million $862,732
Sep 12, 8 PM $0.00031
-0.27%
$3.97 million $841,054
Sep 12, 7 PM $0.000311
+0.15%
$3.98 million $816,453
Sep 12, 6 PM $0.00031
-1.18%
$3.97 million $762,433
Sep 12, 5 PM $0.000314
-0.26%
$4.02 million $772,735
Sep 12, 4 PM $0.000315
+0.07%
$4.03 million $781,854
Sep 12, 3 PM $0.000315
-0.06%
$4.03 million $824,146
Sep 12, 2 PM $0.000315
-0.25%
$4.03 million $895,789
Sep 12, 1 PM $0.000316
+0.19%
$4.04 million $1.02 million
Sep 12, 12 PM $0.000315
-0.03%
$4.03 million $1.11 million
Sep 12, 11 AM $0.000315
-0.11%
$4.04 million $1.26 million
Sep 12, 10 AM $0.000316
+0.02%
$4.04 million $1.28 million
Sep 12, 9 AM $0.000316
-0.62%
$4.04 million $1.29 million
Sep 12, 8 AM $0.000317
-0.96%
$4.06 million $1.31 million
Sep 12, 7 AM $0.000321
-0.36%
$4.1 million $1.32 million
Sep 12, 6 AM $0.000322
-0.16%
$4.12 million $1.33 million
Sep 12, 5 AM $0.000322
+0.31%
$4.12 million $1.35 million
Sep 12, 4 AM $0.000321
+0.03%
$4.11 million $1.32 million
Sep 12, 3 AM $0.000322
-0.01%
$4.12 million $1.32 million
Sep 12, 2 AM $0.000322
+0.28%
$4.13 million $1.36 million