DeLorean Historical Data

DMC Page 5
Download
Date Close Price change Market cap Trading volume
5:35 AM $ 0.000513
+0.29%
$ 6.55 million $ 2.7 million
5:34 AM $ 0.000512
+0.16%
$ 6.55 million $ 2.71 million
5:33 AM $ 0.000511
-0.26%
$ 6.55 million $ 2.71 million
5:32 AM $ 0.000513
-0.16%
$ 6.55 million $ 2.71 million
5:31 AM $ 0.000513
-0.16%
$ 6.55 million $ 2.71 million
5:30 AM $ 0.000514
-0.02%
$ 6.55 million $ 2.71 million
5:29 AM $ 0.000514
+0.01%
$ 6.57 million $ 2.71 million
5:28 AM $ 0.000514
+0.00%
$ 6.57 million $ 2.71 million
5:27 AM $ 0.000514
-0.01%
$ 6.57 million $ 2.71 million
5:26 AM $ 0.000514
+0.21%
$ 6.57 million $ 2.71 million
5:25 AM $ 0.000513
-0.20%
$ 6.57 million $ 2.71 million
5:24 AM $ 0.000514
+0.00%
$ 6.57 million $ 2.71 million
5:23 AM $ 0.000513
+0.18%
$ 6.57 million $ 2.71 million
5:22 AM $ 0.000513
-0.18%
$ 6.57 million $ 2.71 million
5:21 AM $ 0.000513
+0.00%
$ 6.57 million $ 2.71 million
5:20 AM $ 0.000513
-0.19%
$ 6.57 million $ 2.71 million
5:19 AM $ 0.000513
+0.30%
$ 6.57 million $ 2.71 million
5:18 AM $ 0.000512
-0.33%
$ 6.57 million $ 2.71 million
5:17 AM $ 0.000513
+0.00%
$ 6.57 million $ 2.71 million
5:16 AM $ 0.000513
+0.33%
$ 6.57 million $ 2.72 million
5:15 AM $ 0.000512
+0.00%
$ 6.57 million $ 2.72 million
5:14 AM $ 0.000512
-0.03%
$ 6.55 million $ 2.72 million
5:13 AM $ 0.000512
+0.00%
$ 6.55 million $ 2.72 million
5:12 AM $ 0.000512
+0.02%
$ 6.55 million $ 2.72 million
5:11 AM $ 0.000512
+0.00%
$ 6.55 million $ 2.72 million
5:10 AM $ 0.000513
+0.32%
$ 6.55 million $ 2.72 million
5:09 AM $ 0.000512
+0.00%
$ 6.55 million $ 2.72 million
5:08 AM $ 0.000512
+0.00%
$ 6.55 million $ 2.72 million
5:07 AM $ 0.000512
+0.00%
$ 6.55 million $ 2.72 million
5:06 AM $ 0.000512
-0.23%
$ 6.55 million $ 2.72 million
5:05 AM $ 0.000513
-0.09%
$ 6.55 million $ 2.72 million
5:04 AM $ 0.000512
-0.14%
$ 6.55 million $ 2.72 million
5:03 AM $ 0.000512
+0.00%
$ 6.55 million $ 2.72 million
5:02 AM $ 0.000512
+0.00%
$ 6.55 million $ 2.72 million
5:01 AM $ 0.000512
-0.01%
$ 6.55 million $ 2.72 million
5:00 AM $ 0.000512
+0.00%
$ 6.55 million $ 2.72 million
4:59 AM $ 0.000512
-0.32%
$ 6.55 million $ 2.72 million
4:58 AM $ 0.000512
-0.03%
$ 6.55 million $ 2.71 million
4:57 AM $ 0.000512
+0.00%
$ 6.55 million $ 2.71 million
4:56 AM $ 0.000512
-0.17%
$ 6.55 million $ 2.7 million
4:55 AM $ 0.000513
+0.16%
$ 6.55 million $ 2.7 million
4:54 AM $ 0.000512
+0.03%
$ 6.55 million $ 2.7 million
4:53 AM $ 0.000512
+0.00%
$ 6.55 million $ 2.7 million
4:52 AM $ 0.000513
+0.12%
$ 6.55 million $ 2.7 million
4:51 AM $ 0.000512
+0.00%
$ 6.55 million $ 2.69 million
4:50 AM $ 0.000512
-0.01%
$ 6.55 million $ 2.69 million
4:49 AM $ 0.000512
+0.00%
$ 6.55 million $ 2.69 million
4:48 AM $ 0.000512
+0.00%
$ 6.55 million $ 2.69 million
4:47 AM $ 0.000512
+0.00%
$ 6.55 million $ 2.69 million
4:46 AM $ 0.000514
+0.34%
$ 6.55 million $ 2.69 million