Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeLorean Historical Data

DMC Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 6 AM $0.000364
-0.60%
$4.66 million $912,715
Aug 5, 5 AM $0.000366
+0.05%
$4.68 million $909,489
Aug 5, 4 AM $0.000366
-0.32%
$4.68 million $911,096
Aug 5, 3 AM $0.000367
+0.12%
$4.7 million $937,534
Aug 5, 2 AM $0.000367
-0.30%
$4.69 million $942,864
Aug 5, 1 AM $0.000368
+0.32%
$4.71 million $937,265
Aug 5, 12 AM $0.000366
-0.32%
$4.69 million $942,203
Aug 4, 11 PM $0.000368
+0.28%
$4.71 million $946,830
Aug 4, 10 PM $0.000367
+0.27%
$4.69 million $953,360
Aug 4, 9 PM $0.000366
-0.31%
$4.68 million $967,670
Aug 4, 8 PM $0.000367
-0.07%
$4.69 million $986,563
Aug 4, 7 PM $0.000367
+0.06%
$4.7 million $975,710
Aug 4, 6 PM $0.000367
+0.16%
$4.7 million $976,651
Aug 4, 5 PM $0.000366
-0.03%
$4.69 million $952,100
Aug 4, 4 PM $0.000366
+0.06%
$4.69 million $937,017
Aug 4, 3 PM $0.000366
-0.55%
$4.69 million $945,290
Aug 4, 2 PM $0.000368
+0.07%
$4.71 million $1.02 million
Aug 4, 1 PM $0.000368
-0.03%
$4.71 million $1.13 million
Aug 4, 12 PM $0.000368
-0.48%
$4.71 million $1.17 million
Aug 4, 11 AM $0.000368
-0.02%
$4.71 million $1.18 million
Aug 4, 10 AM $0.000368
-0.02%
$4.71 million $1.2 million
Aug 4, 9 AM $0.000368
+0.08%
$4.71 million $1.21 million
Aug 4, 8 AM $0.000367
-0.27%
$4.7 million $1.23 million
Aug 4, 7 AM $0.000368
+0.00%
$4.71 million $1.26 million
Aug 4, 6 AM $0.000368
-0.70%
$4.71 million $1.3 million
Aug 4, 5 AM $0.00037
+0.68%
$4.74 million $1.32 million
Aug 4, 4 AM $0.000368
-0.03%
$4.71 million $1.35 million
Aug 4, 3 AM $0.000368
+0.01%
$4.71 million $1.34 million
Aug 4, 2 AM $0.000368
+0.11%
$4.71 million $1.35 million
Aug 4, 1 AM $0.000368
-0.09%
$4.71 million $1.34 million
Aug 4, 12 AM $0.000368
+0.00%
$4.71 million $1.34 million
Aug 3, 11 PM $0.000368
+0.41%
$4.71 million $1.35 million
Aug 3, 10 PM $0.000366
-1.28%
$4.69 million $1.36 million
Aug 3, 9 PM $0.000371
-0.56%
$4.75 million $1.38 million
Aug 3, 8 PM $0.000373
+0.22%
$4.78 million $1.39 million
Aug 3, 7 PM $0.000372
+0.00%
$4.76 million $1.38 million
Aug 3, 6 PM $0.000372
+0.11%
$4.76 million $1.38 million
Aug 3, 5 PM $0.000372
-0.12%
$4.76 million $1.41 million
Aug 3, 4 PM $0.000372
-1.39%
$4.76 million $1.41 million
Aug 3, 3 PM $0.000378
-0.16%
$4.83 million $1.4 million
Aug 3, 2 PM $0.000377
+0.13%
$4.83 million $1.31 million
Aug 3, 1 PM $0.000378
+0.12%
$4.83 million $1.2 million
Aug 3, 12 PM $0.000377
-0.27%
$4.83 million $1.14 million
Aug 3, 11 AM $0.000378
+0.23%
$4.84 million $1.13 million
Aug 3, 10 AM $0.000377
-0.26%
$4.83 million $1.14 million
Aug 3, 9 AM $0.000378
-0.07%
$4.84 million $1.11 million
Aug 3, 8 AM $0.000378
+0.10%
$4.84 million $1.1 million
Aug 3, 7 AM $0.000378
-0.25%
$4.84 million $1.09 million
Aug 3, 6 AM $0.000379
+0.15%
$4.85 million $1.06 million
Aug 3, 5 AM $0.000379
-0.12%
$4.85 million $1.03 million