DeLorean Historical Data

DMC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.00148
-0.12%
$ 18.94 million $ 2.16 million
Jan 10, 7 PM $ 0.00148
+0.30%
$ 18.93 million $ 2.22 million
Jan 10, 6 PM $ 0.00148
+0.19%
$ 18.88 million $ 2.32 million
Jan 10, 5 PM $ 0.00147
-0.52%
$ 18.84 million $ 2.43 million
Jan 10, 4 PM $ 0.00148
+0.14%
$ 18.94 million $ 2.59 million
Jan 10, 3 PM $ 0.00148
-0.04%
$ 18.91 million $ 2.88 million
Jan 10, 2 PM $ 0.00148
-0.11%
$ 18.92 million $ 3.37 million
Jan 10, 1 PM $ 0.00148
-0.43%
$ 18.94 million $ 3.56 million
Jan 10, 12 PM $ 0.00149
+0.70%
$ 19.02 million $ 3.72 million
Jan 10, 11 AM $ 0.00148
+0.31%
$ 18.9 million $ 3.92 million
Jan 10, 10 AM $ 0.00147
+0.31%
$ 18.86 million $ 4.06 million
Jan 10, 9 AM $ 0.00147
-0.07%
$ 18.79 million $ 4.12 million
Jan 10, 8 AM $ 0.00147
+1.08%
$ 18.8 million $ 4.22 million
Jan 10, 7 AM $ 0.00145
+0.29%
$ 18.6 million $ 4.43 million
Jan 10, 6 AM $ 0.00145
+0.11%
$ 18.5 million $ 4.48 million
Jan 10, 5 AM $ 0.00145
-0.17%
$ 18.56 million $ 4.52 million
Jan 10, 4 AM $ 0.00145
-0.47%
$ 18.57 million $ 4.56 million
Jan 10, 3 AM $ 0.00146
-0.33%
$ 18.63 million $ 4.6 million
Jan 10, 2 AM $ 0.00146
-0.23%
$ 18.69 million $ 4.66 million
Jan 10, 1 AM $ 0.00146
+0.83%
$ 18.73 million $ 4.74 million
Jan 10, 12 AM $ 0.00145
-0.03%
$ 18.58 million $ 4.89 million
Jan 9, 11 PM $ 0.00145
-0.06%
$ 18.58 million $ 4.89 million
Jan 9, 10 PM $ 0.00145
+0.05%
$ 18.59 million $ 4.9 million
Jan 9, 9 PM $ 0.00145
+0.08%
$ 18.59 million $ 4.92 million
Jan 9, 8 PM $ 0.00145
-0.28%
$ 18.57 million $ 5.05 million
Jan 9, 7 PM $ 0.00145
-0.72%
$ 18.62 million $ 5.13 million
Jan 9, 6 PM $ 0.00147
-0.52%
$ 18.76 million $ 5.11 million
Jan 9, 5 PM $ 0.00147
-0.86%
$ 18.86 million $ 5.11 million
Jan 9, 4 PM $ 0.00149
+0.37%
$ 19.01 million $ 5.14 million
Jan 9, 3 PM $ 0.00148
+1.04%
$ 18.92 million $ 5.1 million
Jan 9, 2 PM $ 0.00147
-0.37%
$ 18.75 million $ 4.92 million
Jan 9, 1 PM $ 0.00147
+1.02%
$ 18.83 million $ 5.04 million
Jan 9, 12 PM $ 0.00146
-0.09%
$ 18.63 million $ 5.03 million
Jan 9, 11 AM $ 0.00146
-0.03%
$ 18.65 million $ 5.03 million
Jan 9, 10 AM $ 0.00146
+0.22%
$ 18.66 million $ 5.03 million
Jan 9, 9 AM $ 0.00146
+0.26%
$ 18.63 million $ 5.09 million
Jan 9, 8 AM $ 0.00145
-1.42%
$ 18.58 million $ 5.12 million
Jan 9, 7 AM $ 0.00147
+0.14%
$ 18.85 million $ 5.1 million
Jan 9, 6 AM $ 0.00147
+0.08%
$ 18.83 million $ 5.37 million
Jan 9, 5 AM $ 0.00147
+0.30%
$ 18.82 million $ 5.58 million
Jan 9, 4 AM $ 0.00147
-0.17%
$ 18.76 million $ 5.62 million
Jan 9, 3 AM $ 0.00147
+0.39%
$ 18.81 million $ 5.64 million
Jan 9, 2 AM $ 0.00146
+0.20%
$ 18.73 million $ 5.75 million
Jan 9, 1 AM $ 0.00146
-0.84%
$ 18.7 million $ 5.78 million
Jan 9, 12 AM $ 0.00147
+0.39%
$ 18.85 million $ 5.69 million
Jan 8, 11 PM $ 0.00147
+0.08%
$ 18.78 million $ 5.73 million
Jan 8, 10 PM $ 0.00147
+0.00%
$ 18.76 million $ 5.88 million
Jan 8, 9 PM $ 0.00147
+0.79%
$ 18.76 million $ 5.9 million
Jan 8, 8 PM $ 0.00145
-0.37%
$ 18.62 million $ 5.78 million
Jan 8, 7 PM $ 0.00146
-0.46%
$ 18.66 million $ 5.75 million