DeLorean Historical Data

DMC Page 51
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.00131
+0.16%
$ 16.73 million $ 611,398
Mar 2, 10 PM $ 0.00131
-0.09%
$ 16.71 million $ 610,435
Mar 2, 9 PM $ 0.00131
+0.02%
$ 16.72 million $ 611,008
Mar 2, 8 PM $ 0.00131
-0.16%
$ 16.72 million $ 610,908
Mar 2, 7 PM $ 0.00131
+0.23%
$ 16.75 million $ 611,912
Mar 2, 6 PM $ 0.00131
+0.04%
$ 16.71 million $ 610,519
Mar 2, 5 PM $ 0.00131
+0.16%
$ 16.7 million $ 610,305
Mar 2, 4 PM $ 0.0013
+9.47%
$ 16.68 million $ 609,335
Mar 2, 3 PM $ 0.00112
-13.76%
$ 14.38 million $ 1.55 million
Mar 2, 2 PM $ 0.0013
-0.08%
$ 16.67 million $ 609,070
Mar 2, 1 PM $ 0.0013
-0.07%
$ 16.68 million $ 609,587
Mar 2, 12 PM $ 0.0013
+0.08%
$ 16.7 million $ 610,033
Mar 2, 11 AM $ 0.0013
-0.07%
$ 16.68 million $ 609,529
Mar 2, 10 AM $ 0.0013
+0.02%
$ 16.7 million $ 609,975
Mar 2, 9 AM $ 0.0013
+0.07%
$ 16.69 million $ 609,846
Mar 2, 8 AM $ 0.0013
-0.07%
$ 16.68 million $ 609,422
Mar 2, 7 AM $ 0.0013
-0.04%
$ 16.69 million $ 609,829
Mar 2, 6 AM $ 0.0013
-0.14%
$ 16.7 million $ 610,072
Mar 2, 5 AM $ 0.00131
-0.12%
$ 16.72 million $ 610,947
Mar 2, 4 AM $ 0.00131
-0.35%
$ 16.74 million $ 611,688
Mar 2, 3 AM $ 0.00131
-0.04%
$ 16.8 million $ 613,842
Mar 2, 2 AM $ 0.00131
+28.25%
$ 16.81 million $ 617,720
Mar 2, 1 AM $ 0.0013
-1.37%
$ 16.58 million $ 869,894
Mar 2, 12 AM $ 0.0013
-1.48%
$ 16.59 million $ 2.46 million
Mar 1, 11 PM $ 0.00132
+0.00%
$ 16.84 million $ 615,341
Mar 1, 10 PM $ 0.00132
+0.00%
$ 16.84 million $ 615,357
Mar 1, 9 PM $ 0.00132
+0.00%
$ 16.84 million $ 615,325
Mar 1, 8 PM $ 0.00114
-13.37%
$ 14.59 million $ 3.76 million
Mar 1, 7 PM $ 0.00132
+0.00%
$ 16.84 million $ 615,330
Mar 1, 6 PM $ 0.00132
+0.00%
$ 16.84 million $ 615,330
Mar 1, 5 PM $ 0.00132
+29.11%
$ 16.84 million $ 615,334
Mar 1, 4 PM $ 0.00102
-22.55%
$ 13.04 million $ 3.17 million
Mar 1, 3 PM $ 0.00132
+0.00%
$ 16.84 million $ 615,322
Mar 1, 2 PM $ 0.00132
+29.59%
$ 16.84 million $ 615,322
Mar 1, 1 PM $ 0.00101
-22.96%
$ 12.98 million $ 3.07 million
Mar 1, 12 PM $ 0.00132
+0.00%
$ 16.84 million $ 615,322
Mar 1, 11 AM $ 0.00132
+0.00%
$ 16.84 million $ 615,322
Mar 1, 10 AM $ 0.00132
+0.00%
$ 16.84 million $ 615,322
Mar 1, 9 AM $ 0.00132
+0.00%
$ 16.84 million $ 615,322
Mar 1, 8 AM $ 0.00132
+0.00%
$ 16.84 million $ 615,322
Mar 1, 7 AM $ 0.00132
+0.00%
$ 16.84 million $ 615,322
Mar 1, 6 AM $ 0.00132
+0.00%
$ 16.84 million $ 615,322
Mar 1, 5 AM $ 0.00132
+0.00%
$ 16.84 million $ 615,322
Mar 1, 4 AM $ 0.00132
+0.00%
$ 16.84 million $ 615,322
Mar 1, 3 AM $ 0.00132
+27.63%
$ 16.84 million $ 615,322
Mar 1, 2 AM $ 0.00103
+0.54%
$ 13.2 million $ 3.18 million
Mar 1, 1 AM $ 0.00103
-22.07%
$ 13.12 million $ 3.14 million
Mar 1, 12 AM $ 0.00132
+0.00%
$ 16.84 million $ 615,322
Feb 28, 11 PM $ 0.00132
+0.00%
$ 16.84 million $ 615,362
Feb 28, 10 PM $ 0.00132
+0.00%
$ 16.84 million $ 615,322