Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeLorean Historical Data

DMC Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 4 AM $0.000379
+0.27%
$4.85 million $999,428
Aug 3, 3 AM $0.000378
-0.13%
$4.84 million $1 million
Aug 3, 2 AM $0.000379
-0.09%
$4.85 million $1 million
Aug 3, 1 AM $0.000379
-0.12%
$4.85 million $1.06 million
Aug 3, 12 AM $0.000379
-0.04%
$4.85 million $1.06 million
Aug 2, 11 PM $0.000379
+0.04%
$4.85 million $1.07 million
Aug 2, 10 PM $0.000379
+0.02%
$4.85 million $1.05 million
Aug 2, 9 PM $0.000379
-1.07%
$4.85 million $1.01 million
Aug 2, 8 PM $0.000383
+0.14%
$4.9 million $999,546
Aug 2, 7 PM $0.000382
-0.64%
$4.89 million $998,655
Aug 2, 6 PM $0.000385
+0.07%
$4.92 million $1.01 million
Aug 2, 5 PM $0.000383
+0.14%
$4.91 million $1.05 million
Aug 2, 4 PM $0.000383
-0.10%
$4.9 million $1.06 million
Aug 2, 3 PM $0.000383
+0.06%
$4.9 million $1.07 million
Aug 2, 2 PM $0.000384
+0.06%
$4.92 million $1.06 million
Aug 2, 1 PM $0.000385
+0.52%
$4.93 million $1.04 million
Aug 2, 12 PM $0.000383
+0.02%
$4.9 million $1.02 million
Aug 2, 11 AM $0.000383
-0.60%
$4.9 million $1.01 million
Aug 2, 10 AM $0.000385
-0.23%
$4.93 million $986,912
Aug 2, 9 AM $0.000386
-0.18%
$4.93 million $994,003
Aug 2, 8 AM $0.000386
-0.02%
$4.94 million $976,512
Aug 2, 7 AM $0.000386
-0.04%
$4.94 million $941,952
Aug 2, 6 AM $0.000386
+0.05%
$4.95 million $914,366
Aug 2, 5 AM $0.000386
-0.40%
$4.94 million $920,419
Aug 2, 4 AM $0.000388
-0.01%
$4.96 million $920,422
Aug 2, 3 AM $0.000388
+0.11%
$4.96 million $893,460
Aug 2, 2 AM $0.000387
-0.42%
$4.96 million $867,006
Aug 2, 1 AM $0.000389
-0.14%
$4.98 million $801,530
Aug 2, 12 AM $0.000388
-0.49%
$4.97 million $791,564
Aug 1, 11 PM $0.00039
-0.11%
$4.99 million $769,420
Aug 1, 10 PM $0.000391
-0.41%
$5 million $764,043
Aug 1, 9 PM $0.000392
-0.17%
$5.02 million $773,514
Aug 1, 8 PM $0.000393
+0.22%
$5.03 million $759,849
Aug 1, 7 PM $0.000391
-0.70%
$5 million $766,149
Aug 1, 6 PM $0.000394
+0.22%
$5.04 million $741,195
Aug 1, 5 PM $0.000393
-0.02%
$5.03 million $683,532
Aug 1, 4 PM $0.000393
-0.04%
$5.03 million $696,909
Aug 1, 3 PM $0.000393
+0.04%
$5.03 million $692,311
Aug 1, 2 PM $0.000393
+0.47%
$5.03 million $710,793
Aug 1, 1 PM $0.000391
-0.43%
$5 million $799,045
Aug 1, 12 PM $0.000393
-0.04%
$5.03 million $841,423
Aug 1, 11 AM $0.000393
-0.05%
$5.03 million $846,696
Aug 1, 10 AM $0.000393
+0.16%
$5.03 million $851,853
Aug 1, 9 AM $0.000392
-0.81%
$5.02 million $851,140
Aug 1, 8 AM $0.000396
+0.01%
$5.06 million $866,581
Aug 1, 7 AM $0.000396
-0.18%
$5.06 million $881,068
Aug 1, 6 AM $0.000396
+0.12%
$5.07 million $935,067
Aug 1, 5 AM $0.000396
+0.09%
$5.07 million $934,894
Aug 1, 4 AM $0.000396
-0.10%
$5.07 million $943,400
Aug 1, 3 AM $0.000396
-0.35%
$5.07 million $948,392