DeLorean Historical Data

DMC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.00145
-0.37%
$ 18.62 million $ 5.78 million
Jan 8, 7 PM $ 0.00146
-0.46%
$ 18.66 million $ 5.75 million
Jan 8, 6 PM $ 0.00146
+0.01%
$ 18.75 million $ 5.8 million
Jan 8, 5 PM $ 0.00146
-0.19%
$ 18.75 million $ 5.86 million
Jan 8, 4 PM $ 0.00147
+0.96%
$ 18.77 million $ 5.8 million
Jan 8, 3 PM $ 0.00145
+2.66%
$ 18.55 million $ 5.73 million
Jan 8, 2 PM $ 0.00142
-1.08%
$ 18.1 million $ 5.69 million
Jan 8, 1 PM $ 0.00143
-1.34%
$ 18.3 million $ 5.64 million
Jan 8, 12 PM $ 0.00145
-0.73%
$ 18.55 million $ 5.63 million
Jan 8, 11 AM $ 0.00146
-0.16%
$ 18.68 million $ 5.5 million
Jan 8, 10 AM $ 0.00146
+0.64%
$ 18.71 million $ 5.46 million
Jan 8, 9 AM $ 0.00145
-0.01%
$ 18.6 million $ 5.48 million
Jan 8, 8 AM $ 0.00145
-0.97%
$ 18.6 million $ 5.58 million
Jan 8, 7 AM $ 0.00147
+0.35%
$ 18.78 million $ 5.44 million
Jan 8, 6 AM $ 0.00146
-1.76%
$ 18.73 million $ 5.18 million
Jan 8, 5 AM $ 0.00149
-0.09%
$ 19.06 million $ 5.01 million
Jan 8, 4 AM $ 0.00149
+0.86%
$ 19.08 million $ 5 million
Jan 8, 3 AM $ 0.00148
-0.98%
$ 18.89 million $ 5 million
Jan 8, 2 AM $ 0.00149
-0.17%
$ 19.09 million $ 4.91 million
Jan 8, 1 AM $ 0.00149
+0.45%
$ 19.14 million $ 4.97 million
Jan 8, 12 AM $ 0.00149
+0.26%
$ 19.05 million $ 5.1 million
Jan 7, 11 PM $ 0.00148
-0.22%
$ 18.99 million $ 5.22 million
Jan 7, 10 PM $ 0.00149
-0.61%
$ 19.04 million $ 5.13 million
Jan 7, 9 PM $ 0.0015
-0.01%
$ 19.17 million $ 5.23 million
Jan 7, 8 PM $ 0.0015
-0.25%
$ 19.17 million $ 5.41 million
Jan 7, 7 PM $ 0.0015
+0.97%
$ 19.22 million $ 5.53 million
Jan 7, 6 PM $ 0.00149
+0.13%
$ 19.04 million $ 5.52 million
Jan 7, 5 PM $ 0.00149
-0.21%
$ 19.01 million $ 5.7 million
Jan 7, 4 PM $ 0.00149
-0.13%
$ 19.05 million $ 5.83 million
Jan 7, 3 PM $ 0.00149
-0.80%
$ 19.09 million $ 5.94 million
Jan 7, 2 PM $ 0.0015
-0.30%
$ 19.24 million $ 5.98 million
Jan 7, 1 PM $ 0.00151
-0.78%
$ 19.29 million $ 5.99 million
Jan 7, 12 PM $ 0.00152
-1.13%
$ 19.44 million $ 5.93 million
Jan 7, 11 AM $ 0.00154
+0.31%
$ 19.66 million $ 5.95 million
Jan 7, 10 AM $ 0.00153
+0.70%
$ 19.6 million $ 5.96 million
Jan 7, 9 AM $ 0.00152
-2.23%
$ 19.46 million $ 5.84 million
Jan 7, 8 AM $ 0.00156
+2.11%
$ 19.91 million $ 5.71 million
Jan 7, 7 AM $ 0.00152
+1.17%
$ 19.49 million $ 5.72 million
Jan 7, 6 AM $ 0.00151
+0.19%
$ 19.27 million $ 5.84 million
Jan 7, 5 AM $ 0.0015
-0.23%
$ 19.23 million $ 5.9 million
Jan 7, 4 AM $ 0.00151
-0.95%
$ 19.31 million $ 5.95 million
Jan 7, 3 AM $ 0.00152
-0.46%
$ 19.48 million $ 5.91 million
Jan 7, 2 AM $ 0.00153
+0.23%
$ 19.6 million $ 5.9 million
Jan 7, 1 AM $ 0.00153
-0.82%
$ 19.54 million $ 5.84 million
Jan 7, 12 AM $ 0.00154
+0.28%
$ 19.7 million $ 5.77 million
Jan 6, 11 PM $ 0.00153
-0.93%
$ 19.66 million $ 5.75 million
Jan 6, 10 PM $ 0.00155
+2.56%
$ 19.84 million $ 5.74 million
Jan 6, 9 PM $ 0.00151
+0.74%
$ 19.34 million $ 5.61 million
Jan 6, 8 PM $ 0.0015
+0.84%
$ 19.22 million $ 5.49 million
Jan 6, 7 PM $ 0.00149
+0.28%
$ 19.05 million $ 5.53 million