DeLorean Historical Data

DMC Page 52
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.00132
+0.00%
$ 16.84 million $ 615,362
Feb 28, 10 PM $ 0.00132
+0.00%
$ 16.84 million $ 615,322
Feb 28, 9 PM $ 0.00132
+0.00%
$ 16.84 million $ 620,231
Feb 28, 8 PM $ 0.00132
+29.47%
$ 16.84 million $ 620,231
Feb 28, 7 PM $ 0.00102
-22.76%
$ 13.01 million $ 2.92 million
Feb 28, 6 PM $ 0.00132
+0.00%
$ 16.84 million $ 615,322
Feb 28, 5 PM $ 0.00132
+0.00%
$ 16.84 million $ 615,322
Feb 28, 4 PM $ 0.00132
+0.00%
$ 16.84 million $ 622,518
Feb 28, 3 PM $ 0.00131
+0.00%
$ 16.71 million $ 636,083
Feb 28, 2 PM $ 0.00108
+2.20%
$ 13.89 million $ 3.78 million
Feb 28, 1 PM $ 0.00132
+0.00%
$ 16.84 million $ 615,322
Feb 28, 12 PM $ 0.00132
+0.00%
$ 16.84 million $ 615,322
Feb 28, 11 AM $ 0.00132
+0.00%
$ 16.84 million $ 615,322
Feb 28, 10 AM $ 0.00132
+0.00%
$ 16.84 million $ 615,322
Feb 28, 9 AM $ 0.00132
+0.00%
$ 16.84 million $ 615,322
Feb 28, 8 AM $ 0.00132
+0.00%
$ 16.84 million $ 615,322
Feb 28, 7 AM $ 0.00124
+21.23%
$ 15.87 million $ 817,682
Feb 28, 6 AM $ 0.00131
-0.48%
$ 16.76 million $ 935,741
Feb 28, 5 AM $ 0.00132
+0.00%
$ 16.84 million $ 615,322
Feb 28, 4 AM $ 0.00132
+0.00%
$ 16.84 million $ 615,322
Feb 28, 3 AM $ 0.00132
+0.00%
$ 16.84 million $ 615,322
Feb 28, 2 AM $ 0.00132
+0.00%
$ 16.84 million $ 615,322
Feb 28, 1 AM $ 0.00132
+0.00%
$ 16.84 million $ 615,322
Feb 28, 12 AM $ 0.00132
-0.51%
$ 16.84 million $ 615,334
Feb 27, 11 PM $ 0.00132
+0.00%
$ 16.93 million $ 618,498
Feb 27, 10 PM $ 0.00114
-13.62%
$ 14.59 million $ 1.64 million
Feb 27, 9 PM $ 0.00132
-0.01%
$ 16.89 million $ 617,254
Feb 27, 8 PM $ 0.00132
+0.02%
$ 16.9 million $ 617,303
Feb 27, 7 PM $ 0.00132
+0.03%
$ 16.89 million $ 617,170
Feb 27, 6 PM $ 0.00132
-0.07%
$ 16.89 million $ 617,002
Feb 27, 5 PM $ 0.00132
-0.01%
$ 16.9 million $ 617,449
Feb 27, 4 PM $ 0.00132
-0.02%
$ 16.9 million $ 617,519
Feb 27, 3 PM $ 0.00132
+0.01%
$ 16.91 million $ 617,638
Feb 27, 2 PM $ 0.00132
+0.11%
$ 16.9 million $ 617,589
Feb 27, 1 PM $ 0.00132
+0.03%
$ 16.89 million $ 616,924
Feb 27, 12 PM $ 0.00132
+0.03%
$ 16.88 million $ 616,754
Feb 27, 11 AM $ 0.00132
-0.02%
$ 16.88 million $ 616,596
Feb 27, 10 AM $ 0.00132
-0.06%
$ 16.88 million $ 616,712
Feb 27, 9 AM $ 0.00132
-0.05%
$ 16.89 million $ 656,210
Feb 27, 8 AM $ 0.00132
+0.00%
$ 16.9 million $ 617,310
Feb 27, 7 AM $ 0.00132
-0.05%
$ 16.9 million $ 617,304
Feb 27, 6 AM $ 0.00132
-0.09%
$ 16.91 million $ 617,709
Feb 27, 5 AM $ 0.00132
+0.00%
$ 16.92 million $ 618,236
Feb 27, 4 AM $ 0.00132
-0.19%
$ 16.88 million $ 623,179
Feb 27, 3 AM $ 0.00132
+0.14%
$ 16.91 million $ 618,089
Feb 27, 2 AM $ 0.00132
+0.08%
$ 16.89 million $ 617,108
Feb 27, 1 AM $ 0.00132
+0.08%
$ 16.88 million $ 616,628
Feb 27, 12 AM $ 0.00132
-0.07%
$ 16.86 million $ 616,130
Feb 26, 11 PM $ 0.00132
+0.03%
$ 16.88 million $ 616,615
Feb 26, 10 PM $ 0.00132
+0.11%
$ 16.87 million $ 616,322