Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeLorean Historical Data

DMC Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2 AM $0.000398
-0.29%
$5.09 million $965,276
Aug 1, 1 AM $0.000399
+0.64%
$5.1 million $977,175
Aug 1, 12 AM $0.000397
-0.27%
$5.09 million $1.01 million
Jul 31, 11 PM $0.000398
+0.27%
$5.1 million $1.02 million
Jul 31, 10 PM $0.000397
-0.21%
$5.09 million $1.03 million
Jul 31, 9 PM $0.000398
+0.18%
$5.1 million $1.04 million
Jul 31, 8 PM $0.000398
-0.39%
$5.09 million $1.04 million
Jul 31, 7 PM $0.000399
+0.84%
$5.11 million $1.04 million
Jul 31, 6 PM $0.000396
-0.08%
$5.07 million $1.04 million
Jul 31, 5 PM $0.000396
+0.71%
$5.07 million $1.04 million
Jul 31, 4 PM $0.000393
+0.06%
$5.03 million $1 million
Jul 31, 3 PM $0.000393
+0.02%
$5.03 million $996,114
Jul 31, 2 PM $0.000393
+0.04%
$5.03 million $1 million
Jul 31, 1 PM $0.000393
-0.06%
$5.03 million $947,733
Jul 31, 12 PM $0.000393
-0.16%
$5.03 million $946,596
Jul 31, 11 AM $0.000394
+1.48%
$5.04 million $967,594
Jul 31, 10 AM $0.000388
-0.31%
$4.97 million $978,705
Jul 31, 9 AM $0.000389
+0.06%
$4.98 million $986,262
Jul 31, 8 AM $0.000388
-0.22%
$4.97 million $1.07 million
Jul 31, 7 AM $0.000388
+0.10%
$4.97 million $1.1 million
Jul 31, 6 AM $0.000388
-0.34%
$4.96 million $1.07 million
Jul 31, 5 AM $0.000389
+0.26%
$4.98 million $1.09 million
Jul 31, 4 AM $0.000388
-0.32%
$4.97 million $1.11 million
Jul 31, 3 AM $0.000389
-0.11%
$4.98 million $1.14 million
Jul 31, 2 AM $0.00039
+0.14%
$4.99 million $1.14 million
Jul 31, 1 AM $0.000389
-0.22%
$4.98 million $1.14 million
Jul 31, 12 AM $0.00039
+0.24%
$4.99 million $1.13 million
Jul 30, 11 PM $0.000389
-0.22%
$4.98 million $1.14 million
Jul 30, 10 PM $0.00039
+0.44%
$4.99 million $1.14 million
Jul 30, 9 PM $0.000388
+0.11%
$4.97 million $1.15 million
Jul 30, 8 PM $0.000389
+0.18%
$4.98 million $1.17 million
Jul 30, 7 PM $0.000389
-0.16%
$4.97 million $1.18 million
Jul 30, 6 PM $0.000389
-0.26%
$4.98 million $1.23 million
Jul 30, 5 PM $0.00039
+0.19%
$4.99 million $1.3 million
Jul 30, 4 PM $0.000389
+0.06%
$4.99 million $1.31 million
Jul 30, 3 PM $0.000389
+0.12%
$4.98 million $1.32 million
Jul 30, 2 PM $0.000389
+2.34%
$4.98 million $1.35 million
Jul 30, 1 PM $0.000379
-0.71%
$4.85 million $1.27 million
Jul 30, 12 PM $0.000381
-0.26%
$4.88 million $1.33 million
Jul 30, 11 AM $0.000382
-3.98%
$4.9 million $1.26 million
Jul 30, 10 AM $0.000382
-0.35%
$4.89 million $1.22 million
Jul 30, 9 AM $0.000383
-0.43%
$4.91 million $1.3 million
Jul 30, 8 AM $0.000385
-3.55%
$4.93 million $1.22 million
Jul 30, 7 AM $0.000399
+3.58%
$5.11 million $1.18 million
Jul 30, 6 AM $0.000385
-1.78%
$4.93 million $1.17 million
Jul 30, 5 AM $0.000392
-1.52%
$5.02 million $1.18 million
Jul 30, 4 AM $0.000398
+3.15%
$5.1 million $1.18 million
Jul 30, 3 AM $0.000386
+0.19%
$4.94 million $1.17 million
Jul 30, 2 AM $0.000385
-1.34%
$4.93 million $1.16 million
Jul 30, 1 AM $0.000391
+0.91%
$5 million $1.16 million