DeLorean Historical Data

DMC Page 53
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $ 0.00132
+0.11%
$ 16.87 million $ 616,322
Feb 26, 9 PM $ 0.00132
-0.17%
$ 16.85 million $ 615,635
Feb 26, 8 PM $ 0.00132
+0.02%
$ 16.88 million $ 623,129
Feb 26, 7 PM $ 0.00132
+0.16%
$ 16.88 million $ 622,996
Feb 26, 6 PM $ 0.00132
+0.13%
$ 16.85 million $ 622,006
Feb 26, 5 PM $ 0.00131
+9.32%
$ 16.83 million $ 621,226
Feb 26, 4 PM $ 0.0012
+0.31%
$ 15.39 million $ 1.05 million
Feb 26, 3 PM $ 0.0012
-9.08%
$ 15.35 million $ 1.1 million
Feb 26, 2 PM $ 0.00126
-4.13%
$ 16.19 million $ 767,360
Feb 26, 1 PM $ 0.00132
-0.04%
$ 16.88 million $ 616,892
Feb 26, 12 PM $ 0.00132
+1.01%
$ 16.89 million $ 617,979
Feb 26, 11 AM $ 0.00126
-4.50%
$ 16.14 million $ 805,524
Feb 26, 10 AM $ 0.00132
-0.06%
$ 16.9 million $ 617,399
Feb 26, 9 AM $ 0.00132
+0.05%
$ 16.91 million $ 617,706
Feb 26, 8 AM $ 0.00132
+0.00%
$ 16.9 million $ 617,389
Feb 26, 7 AM $ 0.00132
-0.02%
$ 16.9 million $ 617,389
Feb 26, 6 AM $ 0.00132
+0.02%
$ 16.9 million $ 617,514
Feb 26, 5 AM $ 0.00132
+0.05%
$ 16.9 million $ 617,360
Feb 26, 4 AM $ 0.00132
+0.02%
$ 16.89 million $ 617,082
Feb 26, 3 AM $ 0.00132
+0.13%
$ 16.89 million $ 616,982
Feb 26, 2 AM $ 0.00132
-0.15%
$ 16.87 million $ 616,169
Feb 26, 1 AM $ 0.00132
-0.04%
$ 16.89 million $ 617,183
Feb 26, 12 AM $ 0.00132
+0.00%
$ 16.9 million $ 617,313
Feb 25, 11 PM $ 0.00131
-0.53%
$ 16.8 million $ 617,329
Feb 25, 10 PM $ 0.00131
+0.06%
$ 16.8 million $ 617,499
Feb 25, 9 PM $ 0.00114
-13.54%
$ 14.61 million $ 2.04 million
Feb 25, 8 PM $ 0.00132
-0.02%
$ 16.9 million $ 617,559
Feb 25, 7 PM $ 0.00132
+0.01%
$ 16.91 million $ 617,710
Feb 25, 6 PM $ 0.00132
-0.04%
$ 16.91 million $ 618,103
Feb 25, 5 PM $ 0.00132
+0.10%
$ 16.91 million $ 617,970
Feb 25, 4 PM $ 0.00132
+0.05%
$ 16.9 million $ 617,291
Feb 25, 3 PM $ 0.00132
+4.62%
$ 16.88 million $ 616,953
Feb 25, 2 PM $ 0.00118
-10.75%
$ 15.07 million $ 1.29 million
Feb 25, 1 PM $ 0.00132
+0.04%
$ 16.88 million $ 617,261
Feb 25, 12 PM $ 0.00132
-0.13%
$ 16.85 million $ 621,640
Feb 25, 11 AM $ 0.00132
-0.04%
$ 16.87 million $ 616,367
Feb 25, 10 AM $ 0.00132
-0.07%
$ 16.88 million $ 616,615
Feb 25, 9 AM $ 0.00132
-0.08%
$ 16.89 million $ 617,031
Feb 25, 8 AM $ 0.00132
+0.02%
$ 16.9 million $ 617,520
Feb 25, 7 AM $ 0.00132
-0.20%
$ 16.91 million $ 617,400
Feb 25, 6 AM $ 0.00132
+0.00%
$ 16.94 million $ 618,894
Feb 25, 5 AM $ 0.00132
+0.04%
$ 16.93 million $ 619,403
Feb 25, 4 AM $ 0.00132
+0.09%
$ 16.92 million $ 618,385
Feb 25, 3 AM $ 0.00132
+0.05%
$ 16.91 million $ 617,708
Feb 25, 2 AM $ 0.00132
+0.06%
$ 16.9 million $ 617,588
Feb 25, 1 AM $ 0.00123
-6.88%
$ 15.73 million $ 1.44 million
Feb 25, 12 AM $ 0.00132
+0.10%
$ 16.9 million $ 617,309
Feb 24, 11 PM $ 0.00132
-0.03%
$ 16.88 million $ 616,722
Feb 24, 10 PM $ 0.00132
-0.01%
$ 16.89 million $ 616,921
Feb 24, 9 PM $ 0.00132
-0.05%
$ 16.89 million $ 617,002