DeLorean Historical Data

DMC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.00145
+0.70%
$ 18.61 million $ 4.23 million
Jan 4, 7 PM $ 0.00144
+0.08%
$ 18.48 million $ 4.23 million
Jan 4, 6 PM $ 0.00144
+0.28%
$ 18.46 million $ 4.18 million
Jan 4, 5 PM $ 0.00144
+1.07%
$ 18.41 million $ 4.16 million
Jan 4, 4 PM $ 0.00142
+0.55%
$ 18.22 million $ 4.12 million
Jan 4, 3 PM $ 0.00141
+0.12%
$ 18.11 million $ 4.1 million
Jan 4, 2 PM $ 0.00141
+0.41%
$ 18.09 million $ 4.06 million
Jan 4, 1 PM $ 0.00141
+1.40%
$ 18.01 million $ 4.07 million
Jan 4, 12 PM $ 0.00139
-1.47%
$ 17.76 million $ 4.15 million
Jan 4, 11 AM $ 0.00141
+0.25%
$ 18.05 million $ 4.14 million
Jan 4, 10 AM $ 0.0014
+1.01%
$ 17.98 million $ 4.32 million
Jan 4, 9 AM $ 0.00139
-0.09%
$ 17.8 million $ 4.28 million
Jan 4, 8 AM $ 0.00139
-0.10%
$ 17.82 million $ 4.17 million
Jan 4, 7 AM $ 0.00139
+0.37%
$ 17.83 million $ 4.16 million
Jan 4, 6 AM $ 0.00139
-1.19%
$ 17.77 million $ 4.27 million
Jan 4, 5 AM $ 0.0014
+0.11%
$ -- $ 4.15 million
Jan 4, 4 AM $ 0.0014
+0.24%
$ -- $ 4.19 million
Jan 4, 3 AM $ 0.0014
-0.17%
$ -- $ 4.18 million
Jan 4, 2 AM $ 0.0014
-0.45%
$ -- $ 4.13 million
Jan 4, 1 AM $ 0.00141
-0.16%
$ -- $ 4.13 million
Jan 4, 12 AM $ 0.00141
+0.19%
$ -- $ 4.09 million
Jan 3, 11 PM $ 0.00141
+0.32%
$ 18.04 million $ 3.92 million
Jan 3, 10 PM $ 0.0014
-0.18%
$ 17.98 million $ 3.91 million
Jan 3, 9 PM $ 0.00141
-3.77%
$ 18 million $ 3.93 million
Jan 3, 8 PM $ 0.00146
+5.19%
$ 18.7 million $ 3.85 million
Jan 3, 7 PM $ 0.00139
+0.34%
$ 17.78 million $ 4 million
Jan 3, 6 PM $ 0.00139
-1.09%
$ 17.74 million $ 4.18 million
Jan 3, 5 PM $ 0.0014
+0.71%
$ 17.94 million $ 4.41 million
Jan 3, 4 PM $ 0.00139
-0.40%
$ 17.81 million $ 4.8 million
Jan 3, 3 PM $ 0.00139
+0.24%
$ 17.83 million $ 5.26 million
Jan 3, 2 PM $ 0.00139
-0.16%
$ 17.79 million $ 5.7 million
Jan 3, 1 PM $ 0.00139
-1.93%
$ 17.81 million $ 6.09 million
Jan 3, 12 PM $ 0.00142
-0.85%
$ 18.16 million $ 6.16 million
Jan 3, 11 AM $ 0.00143
-1.02%
$ 18.31 million $ 6.22 million
Jan 3, 10 AM $ 0.00145
+2.02%
$ 18.5 million $ 6.17 million
Jan 3, 9 AM $ 0.00142
+3.90%
$ 18.11 million $ 6.38 million
Jan 3, 8 AM $ 0.00136
+0.57%
$ 17.43 million $ 6.55 million
Jan 3, 7 AM $ 0.00135
-1.70%
$ 17.33 million $ 6.54 million
Jan 3, 6 AM $ 0.00138
-0.20%
$ 17.63 million $ 6.43 million
Jan 3, 5 AM $ 0.00138
-0.35%
$ 17.67 million $ 6.5 million
Jan 3, 4 AM $ 0.00139
-0.46%
$ 17.74 million $ 6.52 million
Jan 3, 3 AM $ 0.00139
-0.19%
$ 17.85 million $ 6.57 million
Jan 3, 2 AM $ 0.0014
+1.01%
$ 17.86 million $ 6.74 million
Jan 3, 1 AM $ 0.00138
-1.50%
$ 17.68 million $ 6.77 million
Jan 3, 12 AM $ 0.0014
+0.26%
$ 17.95 million $ 6.78 million
Jan 2, 11 PM $ 0.0014
-0.04%
$ 17.9 million $ 6.88 million
Jan 2, 10 PM $ 0.0014
+0.56%
$ 17.91 million $ 6.98 million
Jan 2, 9 PM $ 0.00139
+0.30%
$ 17.81 million $ 7.05 million
Jan 2, 8 PM $ 0.00139
+0.05%
$ 17.76 million $ 7.03 million
Jan 2, 7 PM $ 0.00139
+2.21%
$ 17.75 million $ 6.9 million