Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeLorean Historical Data

DMC Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 12 AM $0.000386
-4.95%
$4.94 million $1.16 million
Jul 29, 11 PM $0.000406
+0.03%
$5.2 million $1.16 million
Jul 29, 10 PM $0.000406
-0.05%
$5.2 million $1.17 million
Jul 29, 9 PM $0.000406
-0.19%
$5.2 million $1.16 million
Jul 29, 8 PM $0.000407
+0.13%
$5.21 million $1.16 million
Jul 29, 7 PM $0.000407
-0.02%
$5.2 million $1.14 million
Jul 29, 6 PM $0.000407
+0.04%
$5.2 million $1.09 million
Jul 29, 5 PM $0.000406
-0.06%
$5.2 million $1.03 million
Jul 29, 4 PM $0.000407
-1.75%
$5.2 million $1.03 million
Jul 29, 3 PM $0.000414
+5.83%
$5.3 million $1.03 million
Jul 29, 2 PM $0.000391
-1.54%
$5 million $1.04 million
Jul 29, 1 PM $0.000397
+1.55%
$5.08 million $1.09 million
Jul 29, 12 PM $0.000391
-3.69%
$5 million $1.17 million
Jul 29, 11 AM $0.000406
+5.03%
$5.2 million $173,873
Jul 29, 10 AM $0.000386
-2.62%
$4.95 million $1.23 million
Jul 29, 9 AM $0.000397
+1.24%
$5.08 million $1.24 million
Jul 29, 8 AM $0.000392
+1.35%
$5.02 million $1.1 million
Jul 29, 7 AM $0.000387
-0.02%
$4.95 million $1.23 million
Jul 29, 6 AM $0.000383
-0.13%
$4.9 million $1.1 million
Jul 29, 5 AM $0.000383
-1.09%
$4.9 million $1.07 million
Jul 29, 4 AM $0.000387
+0.08%
$4.96 million $1.23 million
Jul 29, 3 AM $0.000394
+3.76%
$5.04 million $1.21 million
Jul 29, 2 AM $0.000382
-2.95%
$4.89 million $1.02 million
Jul 29, 1 AM $0.000394
+0.89%
$5.04 million $1.1 million
Jul 29, 12 AM $0.000397
-2.52%
$5.09 million $1.15 million
Jul 28, 11 PM $0.000408
+0.18%
$5.22 million $191,721
Jul 28, 10 PM $0.000407
+3.78%
$5.21 million $197,056
Jul 28, 9 PM $0.000393
-4.17%
$5.03 million $1.15 million
Jul 28, 8 PM $0.00041
+7.86%
$5.24 million $144,297
Jul 28, 7 PM $0.00038
-2.60%
$4.86 million $968,408
Jul 28, 6 PM $0.000389
-5.61%
$4.98 million $1.01 million
Jul 28, 5 PM $0.000412
+3.74%
$5.28 million $154,823
Jul 28, 4 PM $0.000397
-3.71%
$5.09 million $1.12 million
Jul 28, 3 PM $0.000413
-0.14%
$5.28 million $205,540
Jul 28, 2 PM $0.000393
+3.39%
$5.03 million $974,233
Jul 28, 1 PM $0.000381
+0.61%
$4.88 million $876,061
Jul 28, 12 PM $0.00037
-0.01%
$4.74 million $841,920
Jul 28, 11 AM $0.000369
-5.99%
$4.72 million $841,981
Jul 28, 10 AM $0.000392
+5.50%
$5.02 million $1.03 million
Jul 28, 9 AM $0.000377
-6.63%
$4.82 million $1.04 million
Jul 28, 8 AM $0.000404
-0.01%
$5.17 million $212,218
Jul 28, 7 AM $0.000404
-0.14%
$5.17 million $214,977
Jul 28, 6 AM $0.000404
+0.14%
$5.17 million $217,002
Jul 28, 5 AM $0.000388
+4.90%
$4.97 million $1.34 million
Jul 28, 4 AM $0.000372
-5.46%
$4.76 million $1.2 million
Jul 28, 3 AM $0.000393
-1.39%
$5.04 million $1.39 million
Jul 28, 2 AM $0.000399
-0.03%
$5.11 million $1.43 million
Jul 28, 1 AM $0.000399
+0.00%
$5.11 million $1.48 million
Jul 28, 12 AM $0.000399
-1.88%
$5.11 million $1.49 million
Jul 27, 11 PM $0.000407
-0.20%
$5.21 million $1.52 million