Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeLorean Historical Data

DMC Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 10 PM $0.000408
-0.11%
$5.22 million $1.57 million
Jul 27, 9 PM $0.000408
+0.10%
$5.22 million $1.68 million
Jul 27, 8 PM $0.000408
+0.00%
$5.22 million $1.71 million
Jul 27, 7 PM $0.000408
-0.29%
$5.22 million $1.72 million
Jul 27, 6 PM $0.000409
-0.65%
$5.23 million $1.75 million
Jul 27, 5 PM $0.000411
-0.06%
$5.27 million $1.76 million
Jul 27, 4 PM $0.000412
-0.19%
$5.27 million $1.79 million
Jul 27, 3 PM $0.000413
+0.20%
$5.28 million $1.83 million
Jul 27, 2 PM $0.000412
-0.29%
$5.27 million $1.8 million
Jul 27, 1 PM $0.000413
-0.21%
$5.28 million $1.75 million
Jul 27, 12 PM $0.000414
+0.47%
$5.3 million $1.69 million
Jul 27, 11 AM $0.000412
-0.08%
$5.27 million $1.64 million
Jul 27, 10 AM $0.000412
-0.47%
$5.27 million $1.62 million
Jul 27, 9 AM $0.000415
+0.52%
$5.31 million $1.58 million
Jul 27, 8 AM $0.000412
-0.48%
$5.28 million $1.48 million
Jul 27, 7 AM $0.000414
-0.70%
$5.3 million $1.41 million
Jul 27, 6 AM $0.000418
+0.02%
$5.35 million $1.34 million
Jul 27, 5 AM $0.000418
+0.00%
$5.34 million $1.27 million
Jul 27, 4 AM $0.000418
-0.32%
$5.34 million $1.25 million
Jul 27, 3 AM $0.000419
-0.03%
$5.36 million $1.24 million
Jul 27, 2 AM $0.000419
+1.40%
$5.36 million $1.21 million
Jul 27, 1 AM $0.000413
-0.73%
$5.29 million $1.16 million
Jul 27, 12 AM $0.000415
-0.12%
$5.31 million $1.13 million
Jul 26, 11 PM $0.000416
-1.04%
$5.32 million $1.11 million
Jul 26, 10 PM $0.00042
-0.57%
$5.38 million $1.05 million
Jul 26, 9 PM $0.000423
+0.55%
$5.41 million $947,351
Jul 26, 8 PM $0.00042
-0.52%
$5.38 million $936,764
Jul 26, 7 PM $0.000422
-0.11%
$5.4 million $948,657
Jul 26, 6 PM $0.000423
+0.95%
$5.41 million $942,356
Jul 26, 5 PM $0.00042
-0.61%
$5.38 million $950,598
Jul 26, 4 PM $0.000423
-0.25%
$5.41 million $930,402
Jul 26, 3 PM $0.000424
-0.01%
$5.42 million $900,128
Jul 26, 2 PM $0.000424
-0.09%
$5.42 million $892,402
Jul 26, 1 PM $0.000424
+0.18%
$5.43 million $869,747
Jul 26, 12 PM $0.000423
-0.04%
$5.42 million $863,346
Jul 26, 11 AM $0.000423
-0.03%
$5.42 million $852,152
Jul 26, 10 AM $0.000423
-0.18%
$5.42 million $855,748
Jul 26, 9 AM $0.000424
-0.32%
$5.43 million $861,435
Jul 26, 8 AM $0.000426
+0.17%
$5.45 million $909,401
Jul 26, 7 AM $0.000425
+0.07%
$5.44 million $921,400
Jul 26, 6 AM $0.000425
-0.18%
$5.43 million $910,013
Jul 26, 5 AM $0.000425
-0.07%
$5.44 million $900,788
Jul 26, 4 AM $0.000425
-0.21%
$5.45 million $897,029
Jul 26, 3 AM $0.000426
+0.18%
$5.46 million $879,108
Jul 26, 2 AM $0.000426
+0.09%
$5.45 million $870,034
Jul 26, 1 AM $0.000425
+0.07%
$5.44 million $880,244
Jul 26, 12 AM $0.000425
-0.74%
$5.44 million $866,610
Jul 25, 11 PM $0.000428
+0.09%
$5.48 million $862,594
Jul 25, 10 PM $0.000428
-0.22%
$5.47 million $858,070
Jul 25, 9 PM $0.000429
+0.23%
$5.49 million $850,357