Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeLorean Historical Data

DMC Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 7 PM $0.000542
-0.91%
$6.93 million $2.64 million
Jun 5, 6 PM $0.000548
+1.20%
$7.02 million $2.61 million
Jun 5, 5 PM $0.000542
-0.87%
$6.94 million $2.44 million
Jun 5, 4 PM $0.000547
-0.03%
$7 million $2.38 million
Jun 5, 3 PM $0.000547
-0.87%
$7 million $2.19 million
Jun 5, 2 PM $0.000552
-1.18%
$7.06 million $2.09 million
Jun 5, 1 PM $0.000558
-0.01%
$7.15 million $1.99 million
Jun 5, 12 PM $0.000558
-1.15%
$7.15 million $2.02 million
Jun 5, 11 AM $0.000565
-0.01%
$7.23 million $1.98 million
Jun 5, 10 AM $0.000565
+0.47%
$7.23 million $2.04 million
Jun 5, 9 AM $0.000562
-0.54%
$7.2 million $2.3 million
Jun 5, 8 AM $0.000565
-0.76%
$7.24 million $2.5 million
Jun 5, 7 AM $0.00057
-0.36%
$7.29 million $2.5 million
Jun 5, 6 AM $0.000572
-0.87%
$7.32 million $2.49 million
Jun 5, 5 AM $0.000577
-0.03%
$7.38 million $2.29 million
Jun 5, 4 AM $0.000577
+0.38%
$7.38 million $2.28 million
Jun 5, 3 AM $0.000576
+0.13%
$7.38 million $2.36 million
Jun 5, 2 AM $0.000576
+0.03%
$7.37 million $2.43 million
Jun 5, 1 AM $0.000575
-0.16%
$7.37 million $2.85 million
Jun 5, 12 AM $0.000576
-0.16%
$7.38 million $3.01 million
Jun 4, 11 PM $0.000577
+0.47%
$7.39 million $3.14 million
Jun 4, 10 PM $0.000575
-0.96%
$7.36 million $3.28 million
Jun 4, 9 PM $0.00058
-0.16%
$7.43 million $3.32 million
Jun 4, 8 PM $0.000581
-0.01%
$7.44 million $3.41 million
Jun 4, 7 PM $0.000581
-0.03%
$7.44 million $3.52 million
Jun 4, 6 PM $0.000581
+0.81%
$7.44 million $3.59 million
Jun 4, 5 PM $0.000577
+0.16%
$7.38 million $3.56 million
Jun 4, 4 PM $0.000576
+8.91%
$7.37 million $3.58 million
Jun 4, 3 PM $0.000527
-0.64%
$6.74 million $3.58 million
Jun 4, 2 PM $0.000529
-1.52%
$6.77 million $3.42 million
Jun 4, 1 PM $0.000537
-1.38%
$6.88 million $3.46 million
Jun 4, 12 PM $0.000545
+0.45%
$6.97 million $3.47 million
Jun 4, 11 AM $0.000542
-0.30%
$6.94 million $3.39 million
Jun 4, 10 AM $0.000544
-0.79%
$6.96 million $3.42 million
Jun 4, 9 AM $0.000548
-0.25%
$7.02 million $3.06 million
Jun 4, 8 AM $0.000548
-0.03%
$7.01 million $3.07 million
Jun 4, 7 AM $0.000548
+0.03%
$7.02 million $2.87 million
Jun 4, 6 AM $0.000548
-1.25%
$7.01 million $2.88 million
Jun 4, 5 AM $0.000556
+0.33%
$7.11 million $2.99 million
Jun 4, 4 AM $0.000554
-1.03%
$7.09 million $3.04 million
Jun 4, 3 AM $0.000559
-0.21%
$7.15 million $3 million
Jun 4, 2 AM $0.00056
-1.22%
$7.17 million $3.13 million
Jun 4, 1 AM $0.000566
-0.16%
$7.24 million $2.69 million
Jun 4, 12 AM $0.000567
+0.24%
$7.26 million $2.55 million
Jun 3, 11 PM $0.000566
-0.18%
$7.24 million $2.43 million
Jun 3, 10 PM $0.000567
-0.05%
$7.25 million $2.37 million
Jun 3, 9 PM $0.000567
+0.28%
$7.26 million $2.43 million
Jun 3, 8 PM $0.000565
+0.63%
$7.24 million $2.35 million
Jun 3, 7 PM $0.000562
+0.62%
$7.19 million $2.33 million
Jun 3, 6 PM $0.000558
-0.73%
$7.15 million $2.28 million