DeLorean Historical Data

DMC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 0.0014
+0.26%
$ 17.95 million $ 6.78 million
Jan 2, 11 PM $ 0.0014
-0.04%
$ 17.9 million $ 6.88 million
Jan 2, 10 PM $ 0.0014
+0.56%
$ 17.91 million $ 6.98 million
Jan 2, 9 PM $ 0.00139
+0.30%
$ 17.81 million $ 7.05 million
Jan 2, 8 PM $ 0.00139
+0.05%
$ 17.76 million $ 7.03 million
Jan 2, 7 PM $ 0.00139
+2.21%
$ 17.75 million $ 6.9 million
Jan 2, 6 PM $ 0.00136
-0.98%
$ 17.35 million $ 6.8 million
Jan 2, 5 PM $ 0.00137
+0.28%
$ 17.52 million $ 6.63 million
Jan 2, 4 PM $ 0.00137
+0.86%
$ 17.48 million $ 6.43 million
Jan 2, 3 PM $ 0.00135
+0.39%
$ 17.33 million $ 5.99 million
Jan 2, 2 PM $ 0.00135
+0.75%
$ 17.23 million $ 5.61 million
Jan 2, 1 PM $ 0.00134
+0.29%
$ 17.13 million $ 5.27 million
Jan 2, 12 PM $ 0.00133
-0.53%
$ 17.09 million $ 5.17 million
Jan 2, 11 AM $ 0.00134
+0.22%
$ 17.18 million $ 5.17 million
Jan 2, 10 AM $ 0.00134
+0.10%
$ 17.14 million $ 5.06 million
Jan 2, 9 AM $ 0.00134
+0.69%
$ 17.12 million $ 4.71 million
Jan 2, 8 AM $ 0.00133
-1.22%
$ 17.01 million $ 4.49 million
Jan 2, 7 AM $ 0.00135
-0.79%
$ 17.22 million $ 4.49 million
Jan 2, 6 AM $ 0.00136
+0.78%
$ 17.36 million $ 4.52 million
Jan 2, 5 AM $ 0.00135
-1.36%
$ 17.23 million $ 4.48 million
Jan 2, 4 AM $ 0.00136
+2.63%
$ 17.47 million $ 4.52 million
Jan 2, 3 AM $ 0.00133
-0.29%
$ 17.04 million $ 4.56 million
Jan 2, 2 AM $ 0.00133
-0.97%
$ 17.09 million $ 4.39 million
Jan 2, 1 AM $ 0.00135
+0.10%
$ 17.25 million $ 4.42 million
Jan 2, 12 AM $ 0.00135
-1.08%
$ 17.23 million $ 4.46 million
Jan 1, 11 PM $ 0.00136
-0.03%
$ 17.42 million $ 4.37 million
Jan 1, 10 PM $ 0.00136
+0.59%
$ 17.43 million $ 4.32 million
Jan 1, 9 PM $ 0.00135
+0.96%
$ 17.33 million $ 4.28 million
Jan 1, 8 PM $ 0.00134
-0.12%
$ 17.16 million $ 4.36 million
Jan 1, 7 PM $ 0.00134
-0.23%
$ 17.18 million $ 4.6 million
Jan 1, 6 PM $ 0.00135
+0.36%
$ 17.22 million $ 4.73 million
Jan 1, 5 PM $ 0.00134
+0.92%
$ 17.16 million $ 4.8 million
Jan 1, 4 PM $ 0.00133
-1.12%
$ 17 million $ 4.93 million
Jan 1, 3 PM $ 0.00134
-1.07%
$ 17.2 million $ 5.26 million
Jan 1, 2 PM $ 0.00136
+2.68%
$ 17.38 million $ 5.58 million
Jan 1, 1 PM $ 0.00132
+1.59%
$ 16.93 million $ 6 million
Jan 1, 12 PM $ 0.0013
-3.26%
$ 16.66 million $ 6.24 million
Jan 1, 11 AM $ 0.00135
+0.25%
$ 17.22 million $ 6.91 million
Jan 1, 10 AM $ 0.00134
+1.94%
$ 17.18 million $ 7.37 million
Jan 1, 9 AM $ 0.00132
+0.94%
$ 16.86 million $ 7.62 million
Jan 1, 8 AM $ 0.0013
+0.58%
$ 16.7 million $ 7.77 million
Jan 1, 7 AM $ 0.0013
+0.31%
$ 16.6 million $ 7.84 million
Jan 1, 6 AM $ 0.00129
+0.75%
$ 16.55 million $ 7.81 million
Jan 1, 5 AM $ 0.00128
+0.17%
$ 16.43 million $ 7.84 million
Jan 1, 4 AM $ 0.00128
-0.41%
$ 16.4 million $ 7.82 million
Jan 1, 3 AM $ 0.00129
-0.40%
$ 16.46 million $ 7.69 million
Jan 1, 2 AM $ 0.00129
+0.10%
$ 16.51 million $ 7.78 million
Jan 1, 1 AM $ 0.00129
+0.99%
$ 16.5 million $ 7.76 million
Jan 1, 12 AM $ 0.00128
-0.99%
$ 16.34 million $ 7.76 million
Dec 31, 11 PM $ 0.00129
+0.00%
$ 16.5 million $ 7.78 million