DeLorean Historical Data

DMC Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.00128
-0.99%
$ 16.34 million $ 7.76 million
Dec 31, 11 PM $ 0.00129
+0.00%
$ 16.5 million $ 7.78 million
Dec 31, 10 PM $ 0.00129
+0.50%
$ 16.49 million $ 7.77 million
Dec 31, 9 PM $ 0.00128
+0.02%
$ 16.42 million $ 7.75 million
Dec 31, 8 PM $ 0.00128
-1.43%
$ 16.41 million $ 7.71 million
Dec 31, 7 PM $ 0.0013
+1.41%
$ 16.65 million $ 7.59 million
Dec 31, 6 PM $ 0.00128
+0.12%
$ 16.42 million $ 7.47 million
Dec 31, 5 PM $ 0.00128
-0.39%
$ 16.4 million $ 7.49 million
Dec 31, 4 PM $ 0.00129
-4.96%
$ 16.47 million $ 7.46 million
Dec 31, 3 PM $ 0.00135
-3.07%
$ 17.33 million $ 7.51 million
Dec 31, 2 PM $ 0.0014
-2.39%
$ 17.88 million $ 7.55 million
Dec 31, 1 PM $ 0.00143
+7.82%
$ 18.32 million $ 7.42 million
Dec 31, 12 PM $ 0.00132
-12.97%
$ 16.94 million $ 7.24 million
Dec 31, 11 AM $ 0.00149
+14.36%
$ 18.92 million $ 6.61 million
Dec 31, 10 AM $ 0.00131
+2.06%
$ 16.72 million $ 6.2 million
Dec 31, 9 AM $ 0.00128
-1.86%
$ 16.38 million $ 6.01 million
Dec 31, 8 AM $ 0.0013
+3.60%
$ 16.78 million $ 5.92 million
Dec 31, 7 AM $ 0.00126
+1.44%
$ 16.13 million $ 6 million
Dec 31, 6 AM $ 0.00124
-0.14%
$ 15.9 million $ 6.07 million
Dec 31, 5 AM $ 0.00124
-0.10%
$ 15.92 million $ 6.05 million
Dec 31, 4 AM $ 0.00124
-0.10%
$ 15.94 million $ 6 million
Dec 31, 3 AM $ 0.00125
-0.17%
$ 15.95 million $ 6.09 million
Dec 31, 2 AM $ 0.00125
+0.53%
$ 15.98 million $ 6.17 million
Dec 31, 1 AM $ 0.00124
+0.30%
$ 15.89 million $ 6.25 million
Dec 31, 12 AM $ 0.00124
-0.01%
$ 15.85 million $ 6.27 million
Dec 30, 11 PM $ 0.00124
+0.18%
$ 15.85 million $ 6.27 million
Dec 30, 10 PM $ 0.00123
+0.05%
$ 15.8 million $ 6.3 million
Dec 30, 9 PM $ 0.00123
+0.38%
$ 15.79 million $ 6.37 million
Dec 30, 8 PM $ 0.00123
-0.35%
$ 15.71 million $ 6.38 million
Dec 30, 7 PM $ 0.00123
+0.57%
$ 15.79 million $ 6.47 million
Dec 30, 6 PM $ 0.00123
+0.04%
$ 15.7 million $ 6.59 million
Dec 30, 5 PM $ 0.00123
-0.54%
$ 15.71 million $ 6.67 million
Dec 30, 4 PM $ 0.00123
+1.62%
$ 15.79 million $ 6.65 million
Dec 30, 3 PM $ 0.00121
+0.60%
$ 15.53 million $ 6.45 million
Dec 30, 2 PM $ 0.00121
-0.01%
$ 15.44 million $ 6.51 million
Dec 30, 1 PM $ 0.00121
+0.42%
$ 15.44 million $ 6.7 million
Dec 30, 12 PM $ 0.0012
-0.76%
$ 15.38 million $ 6.88 million
Dec 30, 11 AM $ 0.00121
-0.13%
$ 15.48 million $ 7.17 million
Dec 30, 10 AM $ 0.00121
+0.27%
$ 15.52 million $ 7.17 million
Dec 30, 9 AM $ 0.00121
+0.60%
$ 15.48 million $ 7.37 million
Dec 30, 8 AM $ 0.0012
-0.10%
$ 15.42 million $ 7.81 million
Dec 30, 7 AM $ 0.0012
-0.10%
$ 15.41 million $ 7.79 million
Dec 30, 6 AM $ 0.00121
+1.96%
$ 15.43 million $ 7.95 million
Dec 30, 5 AM $ 0.00118
-2.52%
$ 15.14 million $ 8.05 million
Dec 30, 4 AM $ 0.00121
-0.77%
$ 15.52 million $ 8.27 million
Dec 30, 3 AM $ 0.00122
+0.26%
$ 15.64 million $ 8.54 million
Dec 30, 2 AM $ 0.00122
-0.26%
$ 15.6 million $ 8.83 million
Dec 30, 1 AM $ 0.00122
-1.06%
$ 15.65 million $ 9.16 million
Dec 30, 12 AM $ 0.00124
-4.26%
$ 15.8 million $ 9.29 million
Dec 29, 11 PM $ 0.00129
+0.47%
$ 16.52 million $ 9.37 million