Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeLorean Historical Data

DMC Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 8 PM $0.000428
+0.07%
$5.47 million $854,914
Jul 25, 7 PM $0.000427
-0.02%
$5.47 million $845,546
Jul 25, 6 PM $0.000428
-0.07%
$5.48 million $844,700
Jul 25, 5 PM $0.000429
+0.03%
$5.49 million $832,462
Jul 25, 4 PM $0.000428
+0.00%
$5.48 million $842,558
Jul 25, 3 PM $0.000428
+0.16%
$5.48 million $852,365
Jul 25, 2 PM $0.000428
-0.13%
$5.48 million $932,694
Jul 25, 1 PM $0.000428
-0.18%
$5.48 million $994,980
Jul 25, 12 PM $0.000429
-0.07%
$5.49 million $1.09 million
Jul 25, 11 AM $0.000429
+0.07%
$5.5 million $1.11 million
Jul 25, 10 AM $0.000429
+0.08%
$5.49 million $1.13 million
Jul 25, 9 AM $0.000429
-0.76%
$5.49 million $1.15 million
Jul 25, 8 AM $0.000432
-0.14%
$5.53 million $1.12 million
Jul 25, 7 AM $0.000433
-0.08%
$5.54 million $1.13 million
Jul 25, 6 AM $0.000433
+0.26%
$5.54 million $1.21 million
Jul 25, 5 AM $0.000432
-0.16%
$5.53 million $1.27 million
Jul 25, 4 AM $0.000432
+0.02%
$5.54 million $1.29 million
Jul 25, 3 AM $0.000432
-0.07%
$5.53 million $1.32 million
Jul 25, 2 AM $0.000433
+0.24%
$5.54 million $1.35 million
Jul 25, 1 AM $0.000432
-0.13%
$5.53 million $1.37 million
Jul 25, 12 AM $0.000432
-0.15%
$5.53 million $1.42 million
Jul 24, 11 PM $0.000433
+0.18%
$5.54 million $1.43 million
Jul 24, 10 PM $0.000432
+0.05%
$5.53 million $1.46 million
Jul 24, 9 PM $0.000432
-0.17%
$5.53 million $1.48 million
Jul 24, 8 PM $0.000433
+0.16%
$5.54 million $1.5 million
Jul 24, 7 PM $0.000432
+0.08%
$5.53 million $1.53 million
Jul 24, 6 PM $0.000432
+0.14%
$5.52 million $1.55 million
Jul 24, 5 PM $0.000431
-0.14%
$5.52 million $1.57 million
Jul 24, 4 PM $0.000432
+0.11%
$5.52 million $1.6 million
Jul 24, 3 PM $0.000431
-0.17%
$5.52 million $1.65 million
Jul 24, 2 PM $0.000432
-0.15%
$5.53 million $1.61 million
Jul 24, 1 PM $0.000432
-0.85%
$5.53 million $1.59 million
Jul 24, 12 PM $0.000436
+0.08%
$5.58 million $1.55 million
Jul 24, 11 AM $0.000436
+0.21%
$5.58 million $1.58 million
Jul 24, 10 AM $0.000434
-0.37%
$5.56 million $1.57 million
Jul 24, 9 AM $0.000436
-0.17%
$5.58 million $1.56 million
Jul 24, 8 AM $0.000436
-0.14%
$5.59 million $1.58 million
Jul 24, 7 AM $0.000437
+0.10%
$5.59 million $1.58 million
Jul 24, 6 AM $0.000437
+0.02%
$5.59 million $1.53 million
Jul 24, 5 AM $0.000437
+0.29%
$5.59 million $1.49 million
Jul 24, 4 AM $0.000435
-0.25%
$5.57 million $1.49 million
Jul 24, 3 AM $0.000436
-0.10%
$5.59 million $1.5 million
Jul 24, 2 AM $0.000436
-0.22%
$5.58 million $1.5 million
Jul 24, 1 AM $0.000437
-0.06%
$5.6 million $1.49 million
Jul 24, 12 AM $0.000438
+0.32%
$5.6 million $1.49 million
Jul 23, 11 PM $0.000436
-0.04%
$5.58 million $1.5 million
Jul 23, 10 PM $0.000436
-0.12%
$5.58 million $1.49 million
Jul 23, 9 PM $0.000437
+0.31%
$5.59 million $1.47 million
Jul 23, 8 PM $0.000436
-0.35%
$5.58 million $1.46 million
Jul 23, 7 PM $0.000437
+0.16%
$5.6 million $1.44 million