DeLorean Historical Data

DMC Page 56
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.00132
-0.07%
$ 16.89 million $ 616,906
Feb 20, 9 PM $ 0.00132
+0.14%
$ 16.9 million $ 617,360
Feb 20, 8 PM $ 0.00132
+0.03%
$ 16.87 million $ 616,506
Feb 20, 7 PM $ 0.00132
-0.01%
$ 16.87 million $ 616,297
Feb 20, 6 PM $ 0.00132
+20.09%
$ 16.87 million $ 616,348
Feb 20, 5 PM $ 0.0011
-1.49%
$ 14.05 million $ 4.69 million
Feb 20, 4 PM $ 0.00112
+2.63%
$ 14.29 million $ 3.22 million
Feb 20, 3 PM $ 0.00109
+0.37%
$ 13.93 million $ 4.74 million
Feb 20, 2 PM $ 0.00108
-0.25%
$ 13.88 million $ 4.64 million
Feb 20, 1 PM $ 0.00109
+3.43%
$ 13.99 million $ 4.49 million
Feb 20, 12 PM $ 0.00105
-3.17%
$ 13.45 million $ 3.73 million
Feb 20, 11 AM $ 0.00108
-0.47%
$ 13.88 million $ 4.34 million
Feb 20, 10 AM $ 0.00109
+1.15%
$ 13.95 million $ 4.22 million
Feb 20, 9 AM $ 0.00108
+2.41%
$ 13.79 million $ 4.3 million
Feb 20, 8 AM $ 0.00105
-3.61%
$ 13.46 million $ 3.64 million
Feb 20, 7 AM $ 0.00109
+0.82%
$ 13.97 million $ 4.24 million
Feb 20, 6 AM $ 0.00108
-0.26%
$ 13.86 million $ 4.22 million
Feb 20, 5 AM $ 0.00109
-17.35%
$ 13.89 million $ 4.23 million
Feb 20, 4 AM $ 0.00131
+0.00%
$ 16.81 million $ 614,149
Feb 20, 3 AM $ 0.00131
-0.05%
$ 16.81 million $ 614,137
Feb 20, 2 AM $ 0.00131
-0.08%
$ 16.82 million $ 614,461
Feb 20, 1 AM $ 0.00131
+0.03%
$ 16.83 million $ 614,940
Feb 20, 12 AM $ 0.00131
-0.03%
$ 16.83 million $ 614,742
Feb 19, 11 PM $ 0.00131
+0.03%
$ 16.83 million $ 615,085
Feb 19, 10 PM $ 0.00131
-0.06%
$ 16.83 million $ 614,748
Feb 19, 9 PM $ 0.00131
+20.10%
$ 16.81 million $ 620,541
Feb 19, 8 PM $ 0.00109
+0.06%
$ 14 million $ 3.99 million
Feb 19, 7 PM $ 0.00109
+0.19%
$ 13.99 million $ 4.2 million
Feb 19, 6 PM $ 0.00109
-0.25%
$ 13.96 million $ 4.38 million
Feb 19, 5 PM $ 0.00109
+0.14%
$ 14 million $ 4.39 million
Feb 19, 4 PM $ 0.00109
-0.30%
$ 13.97 million $ 4.48 million
Feb 19, 3 PM $ 0.0011
-3.62%
$ 14.02 million $ 4.6 million
Feb 19, 2 PM $ 0.00116
-11.82%
$ 14.81 million $ 1.63 million
Feb 19, 1 PM $ 0.00131
-0.15%
$ 16.8 million $ 613,884
Feb 19, 12 PM $ 0.00131
+0.09%
$ 16.82 million $ 614,638
Feb 19, 11 AM $ 0.00131
-0.12%
$ 16.81 million $ 614,108
Feb 19, 10 AM $ 0.00131
-0.05%
$ 16.83 million $ 614,836
Feb 19, 9 AM $ 0.00131
-0.24%
$ 16.82 million $ 618,990
Feb 19, 8 AM $ 0.00132
+18.11%
$ 16.86 million $ 616,682
Feb 19, 7 AM $ 0.00111
+0.65%
$ 14.26 million $ 4.52 million
Feb 19, 6 AM $ 0.00111
-0.78%
$ 14.17 million $ 4.58 million
Feb 19, 5 AM $ 0.00112
-1.36%
$ 14.28 million $ 4.51 million
Feb 19, 4 AM $ 0.00113
+0.20%
$ 14.47 million $ 4.51 million
Feb 19, 3 AM $ 0.00113
+0.45%
$ 14.44 million $ 4.49 million
Feb 19, 2 AM $ 0.00112
+0.00%
$ 14.38 million $ 4.58 million
Feb 19, 1 AM $ 0.00112
+0.16%
$ 14.38 million $ 4.55 million
Feb 19, 12 AM $ 0.00112
-0.83%
$ 14.36 million $ 4.55 million
Feb 18, 11 PM $ 0.00113
+3.12%
$ 14.49 million $ 4.49 million
Feb 18, 10 PM $ 0.0011
-4.72%
$ 14.06 million $ 3.82 million
Feb 18, 9 PM $ 0.00115
+2.13%
$ 14.74 million $ 4.46 million