DeLorean Historical Data

DMC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 0.00129
+0.47%
$ 16.52 million $ 9.37 million
Dec 29, 10 PM $ 0.00128
-0.01%
$ 16.44 million $ 9.33 million
Dec 29, 9 PM $ 0.00128
+2.25%
$ 16.44 million $ 9.34 million
Dec 29, 8 PM $ 0.00126
+0.48%
$ 16.08 million $ 9.3 million
Dec 29, 7 PM $ 0.00125
-0.96%
$ 16 million $ 9.17 million
Dec 29, 6 PM $ 0.00126
-2.91%
$ 16.15 million $ 9.11 million
Dec 29, 5 PM $ 0.0013
-1.07%
$ 16.64 million $ 9.04 million
Dec 29, 4 PM $ 0.00131
+0.59%
$ 16.82 million $ 8.9 million
Dec 29, 3 PM $ 0.00131
+0.87%
$ 16.73 million $ 8.74 million
Dec 29, 2 PM $ 0.0013
+0.56%
$ 16.58 million $ 8.39 million
Dec 29, 1 PM $ 0.00129
+9.01%
$ 16.49 million $ 7.92 million
Dec 29, 12 PM $ 0.00118
-1.07%
$ 15.13 million $ 7.73 million
Dec 29, 11 AM $ 0.0012
-0.03%
$ 15.31 million $ 7.42 million
Dec 29, 10 AM $ 0.0012
+0.14%
$ 15.32 million $ 7.33 million
Dec 29, 9 AM $ 0.00119
-0.89%
$ 15.28 million $ 7.1 million
Dec 29, 8 AM $ 0.00121
-0.10%
$ 15.43 million $ 6.64 million
Dec 29, 7 AM $ 0.00121
+1.66%
$ 15.45 million $ 6.39 million
Dec 29, 6 AM $ 0.00119
+0.42%
$ 15.2 million $ 6.15 million
Dec 29, 5 AM $ 0.00118
+0.13%
$ 15.14 million $ 6.01 million
Dec 29, 4 AM $ 0.00118
-0.41%
$ 15.12 million $ 5.84 million
Dec 29, 3 AM $ 0.00119
+0.49%
$ 15.18 million $ 5.49 million
Dec 29, 2 AM $ 0.00118
+0.99%
$ 15.11 million $ 5.14 million
Dec 29, 1 AM $ 0.00117
+0.64%
$ 14.96 million $ 4.66 million
Dec 29, 12 AM $ 0.00116
+0.24%
$ 14.86 million $ 4.47 million
Dec 28, 11 PM $ 0.00116
+0.77%
$ 14.83 million $ 4.35 million
Dec 28, 10 PM $ 0.00115
+1.11%
$ 14.72 million $ 4.4 million
Dec 28, 9 PM $ 0.00114
+0.34%
$ 14.56 million $ 4.38 million
Dec 28, 8 PM $ 0.00113
-0.06%
$ 14.51 million $ 4.38 million
Dec 28, 7 PM $ 0.00113
+0.04%
$ 14.52 million $ 4.36 million
Dec 28, 6 PM $ 0.00113
-0.16%
$ 14.51 million $ 4.26 million
Dec 28, 5 PM $ 0.00114
+0.10%
$ 14.54 million $ 4.11 million
Dec 28, 4 PM $ 0.00114
-0.02%
$ 14.53 million $ 4.07 million
Dec 28, 3 PM $ 0.00114
+0.21%
$ 14.54 million $ 4.12 million
Dec 28, 2 PM $ 0.00113
-0.34%
$ 14.51 million $ 4.04 million
Dec 28, 1 PM $ 0.00114
-0.09%
$ 14.56 million $ 4.07 million
Dec 28, 12 PM $ 0.00114
-0.68%
$ 14.58 million $ 4.04 million
Dec 28, 11 AM $ 0.00115
-0.61%
$ 14.68 million $ 3.96 million
Dec 28, 10 AM $ 0.00115
-0.30%
$ 14.77 million $ 3.98 million
Dec 28, 9 AM $ 0.00116
-0.18%
$ 14.81 million $ 3.99 million
Dec 28, 8 AM $ 0.00116
-0.72%
$ 14.84 million $ 4.05 million
Dec 28, 7 AM $ 0.00117
-0.07%
$ 14.95 million $ 4.05 million
Dec 28, 6 AM $ 0.00117
+0.14%
$ 14.95 million $ 4.08 million
Dec 28, 5 AM $ 0.00117
-0.28%
$ 14.93 million $ 4.15 million
Dec 28, 4 AM $ 0.00117
+0.24%
$ 14.97 million $ 4.15 million
Dec 28, 3 AM $ 0.00117
+0.06%
$ 14.94 million $ 4.14 million
Dec 28, 2 AM $ 0.00117
-0.06%
$ 14.93 million $ 4.11 million
Dec 28, 1 AM $ 0.00117
+0.29%
$ 14.95 million $ 4.15 million
Dec 28, 12 AM $ 0.00116
+0.47%
$ 14.89 million $ 4.15 million
Dec 27, 11 PM $ 0.00116
+0.80%
$ 14.82 million $ 4.19 million
Dec 27, 10 PM $ 0.00115
-0.37%
$ 14.7 million $ 4.12 million