Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeLorean Historical Data

DMC Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 5 PM $0.000591
-0.93%
$7.56 million $4.58 million
Jun 1, 4 PM $0.000596
-1.90%
$7.63 million $4.53 million
Jun 1, 3 PM $0.000608
+0.93%
$7.78 million $4.47 million
Jun 1, 2 PM $0.000602
+0.81%
$7.71 million $4.23 million
Jun 1, 1 PM $0.000597
+0.96%
$7.65 million $3.99 million
Jun 1, 12 PM $0.000591
+1.55%
$7.56 million $3.39 million
Jun 1, 11 AM $0.000582
+5.33%
$7.45 million $2.98 million
Jun 1, 10 AM $0.000552
-1.04%
$7.07 million $2.71 million
Jun 1, 9 AM $0.000558
-1.15%
$7.14 million $2.64 million
Jun 1, 8 AM $0.000564
+0.94%
$7.21 million $2.53 million
Jun 1, 7 AM $0.000558
-0.88%
$7.15 million $2.42 million
Jun 1, 6 AM $0.000563
-1.19%
$7.21 million $2.24 million
Jun 1, 5 AM $0.00057
-0.33%
$7.3 million $2.23 million
Jun 1, 4 AM $0.000572
+0.35%
$7.32 million $2.19 million
Jun 1, 3 AM $0.00057
+0.34%
$7.3 million $2.14 million
Jun 1, 2 AM $0.000568
-0.40%
$7.27 million $2.03 million
Jun 1, 1 AM $0.000569
-0.48%
$7.29 million $1.98 million
Jun 1, 12 AM $0.000572
+0.16%
$7.32 million $1.94 million
May 31, 11 PM $0.000571
-0.69%
$7.31 million $1.89 million
May 31, 10 PM $0.000575
-0.01%
$7.36 million $1.82 million
May 31, 9 PM $0.000576
-0.32%
$7.38 million $1.77 million
May 31, 8 PM $0.000578
+0.12%
$7.4 million $1.72 million
May 31, 7 PM $0.000577
+0.15%
$7.39 million $1.65 million
May 31, 6 PM $0.000577
+0.00%
$7.39 million $1.63 million
May 31, 5 PM $0.000578
-1.07%
$7.39 million $1.62 million
May 31, 4 PM $0.000584
-0.62%
$7.47 million $1.62 million
May 31, 3 PM $0.000587
-0.34%
$7.52 million $1.62 million
May 31, 2 PM $0.000589
+0.43%
$7.54 million $1.56 million
May 31, 1 PM $0.000587
-0.28%
$7.51 million $1.53 million
May 31, 12 PM $0.000589
+0.45%
$7.53 million $1.52 million
May 31, 11 AM $0.000586
+0.64%
$7.5 million $1.46 million
May 31, 10 AM $0.000582
-0.18%
$7.45 million $1.45 million
May 31, 9 AM $0.000585
-0.54%
$7.49 million $1.38 million
May 31, 8 AM $0.000589
-0.03%
$7.54 million $1.36 million
May 31, 7 AM $0.000589
-0.88%
$7.54 million $1.36 million
May 31, 6 AM $0.000594
+0.81%
$7.61 million $1.32 million
May 31, 5 AM $0.00059
-0.06%
$7.55 million $1.32 million
May 31, 4 AM $0.00059
-0.11%
$7.55 million $1.34 million
May 31, 3 AM $0.000589
-0.04%
$7.54 million $1.35 million
May 31, 2 AM $0.000589
-0.45%
$7.54 million $1.34 million
May 31, 1 AM $0.000592
+0.52%
$7.58 million $1.32 million
May 31, 12 AM $0.000589
+0.15%
$7.54 million $1.28 million
May 30, 11 PM $0.000588
-0.19%
$7.53 million $1.28 million
May 30, 10 PM $0.000589
-0.29%
$7.54 million $1.26 million
May 30, 9 PM $0.000591
-0.41%
$7.56 million $1.3 million
May 30, 8 PM $0.000593
+0.04%
$7.59 million $1.32 million
May 30, 7 PM $0.000594
+0.00%
$7.6 million $1.31 million
May 30, 6 PM $0.000594
+0.16%
$7.6 million $1.34 million
May 30, 5 PM $0.000592
+0.61%
$7.58 million $1.39 million
May 30, 4 PM $0.000588
+0.00%
$7.53 million $1.57 million