DeLorean Historical Data

DMC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.00115
-0.37%
$ 14.7 million $ 4.12 million
Dec 27, 9 PM $ 0.00115
+0.43%
$ 14.76 million $ 4.14 million
Dec 27, 8 PM $ 0.00115
+0.35%
$ 14.69 million $ 4.22 million
Dec 27, 7 PM $ 0.00114
+0.28%
$ 14.64 million $ 4.27 million
Dec 27, 6 PM $ 0.00114
-0.72%
$ 14.6 million $ 4.42 million
Dec 27, 5 PM $ 0.00115
-0.84%
$ 14.7 million $ 4.56 million
Dec 27, 4 PM $ 0.00116
-0.88%
$ 14.83 million $ 4.75 million
Dec 27, 3 PM $ 0.00117
+0.22%
$ 14.94 million $ 4.89 million
Dec 27, 2 PM $ 0.00117
+0.58%
$ 14.92 million $ 5.59 million
Dec 27, 1 PM $ 0.00116
+0.20%
$ 14.83 million $ 5.85 million
Dec 27, 12 PM $ 0.00116
-0.08%
$ 14.81 million $ 5.92 million
Dec 27, 11 AM $ 0.00116
+0.18%
$ 14.82 million $ 6.04 million
Dec 27, 10 AM $ 0.00116
-1.55%
$ 14.79 million $ 6.03 million
Dec 27, 9 AM $ 0.00117
-0.90%
$ 15.02 million $ 6.07 million
Dec 27, 8 AM $ 0.00118
-0.87%
$ 15.16 million $ 6.12 million
Dec 27, 7 AM $ 0.00119
+0.25%
$ 15.29 million $ 6.29 million
Dec 27, 6 AM $ 0.00119
+0.00%
$ 15.25 million $ 6.68 million
Dec 27, 5 AM $ 0.00119
-0.51%
$ 15.25 million $ 6.8 million
Dec 27, 4 AM $ 0.0012
-0.36%
$ 15.32 million $ 6.84 million
Dec 27, 3 AM $ 0.0012
-0.05%
$ 15.38 million $ 6.96 million
Dec 27, 2 AM $ 0.0012
-0.42%
$ 15.39 million $ 7.31 million
Dec 27, 1 AM $ 0.00121
+0.21%
$ 15.45 million $ 7.83 million
Dec 27, 12 AM $ 0.0012
+0.16%
$ 15.42 million $ 7.85 million
Dec 26, 11 PM $ 0.0012
-0.28%
$ 15.39 million $ 8 million
Dec 26, 10 PM $ 0.00121
+1.94%
$ 15.46 million $ 8.16 million
Dec 26, 9 PM $ 0.00119
-0.53%
$ 15.18 million $ 8.17 million
Dec 26, 8 PM $ 0.00119
+0.94%
$ 15.26 million $ 8.11 million
Dec 26, 7 PM $ 0.00118
-0.29%
$ 15.12 million $ 8.07 million
Dec 26, 6 PM $ 0.00118
-0.45%
$ 15.16 million $ 7.9 million
Dec 26, 5 PM $ 0.00119
+0.78%
$ 15.21 million $ 7.83 million
Dec 26, 4 PM $ 0.00118
-0.29%
$ 15.1 million $ 7.7 million
Dec 26, 3 PM $ 0.00118
-0.24%
$ 15.13 million $ 7.63 million
Dec 26, 2 PM $ 0.00118
-1.84%
$ 15.17 million $ 7.16 million
Dec 26, 1 PM $ 0.00121
-0.02%
$ 15.45 million $ 6.88 million
Dec 26, 12 PM $ 0.00121
+0.77%
$ 15.43 million $ 6.86 million
Dec 26, 11 AM $ 0.0012
+0.23%
$ 15.31 million $ 6.73 million
Dec 26, 10 AM $ 0.00119
-0.28%
$ 15.28 million $ 6.69 million
Dec 26, 9 AM $ 0.0012
+1.15%
$ 15.32 million $ 6.68 million
Dec 26, 8 AM $ 0.00118
+0.06%
$ 15.14 million $ 6.65 million
Dec 26, 7 AM $ 0.00118
+0.10%
$ 15.14 million $ 6.56 million
Dec 26, 6 AM $ 0.00118
-0.60%
$ 15.12 million $ 6.1 million
Dec 26, 5 AM $ 0.00119
-0.18%
$ 15.21 million $ 5.91 million
Dec 26, 4 AM $ 0.00119
-0.21%
$ 15.24 million $ 5.87 million
Dec 26, 3 AM $ 0.00119
+0.41%
$ 15.27 million $ 5.73 million
Dec 26, 2 AM $ 0.00119
-0.45%
$ 15.21 million $ 5.38 million
Dec 26, 1 AM $ 0.00119
-0.09%
$ 15.28 million $ 4.9 million
Dec 26, 12 AM $ 0.0012
+0.63%
$ 15.3 million $ 4.89 million
Dec 25, 11 PM $ 0.00119
-1.88%
$ 15.2 million $ 4.7 million
Dec 25, 10 PM $ 0.00121
-1.48%
$ 15.49 million $ 4.6 million
Dec 25, 9 PM $ 0.00123
+0.47%
$ 15.72 million $ 4.57 million