DeLorean Historical Data

DMC Page 57
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.0011
-4.72%
$ 14.06 million $ 3.82 million
Feb 18, 9 PM $ 0.00115
+2.13%
$ 14.74 million $ 4.46 million
Feb 18, 8 PM $ 0.00113
-2.66%
$ 14.44 million $ 4.39 million
Feb 18, 7 PM $ 0.00116
-0.92%
$ 14.83 million $ 4.4 million
Feb 18, 6 PM $ 0.00117
-0.06%
$ 14.97 million $ 4.24 million
Feb 18, 5 PM $ 0.00117
+0.50%
$ 14.98 million $ 4.14 million
Feb 18, 4 PM $ 0.00116
+0.41%
$ 14.9 million $ 3.98 million
Feb 18, 3 PM $ 0.00116
+0.22%
$ 14.84 million $ 3.89 million
Feb 18, 2 PM $ 0.00116
-0.88%
$ 14.81 million $ 3.88 million
Feb 18, 1 PM $ 0.00117
-1.92%
$ 14.94 million $ 3.92 million
Feb 18, 12 PM $ 0.00119
+1.38%
$ 15.23 million $ 3.91 million
Feb 18, 11 AM $ 0.00117
-10.37%
$ 15.03 million $ 3.75 million
Feb 18, 10 AM $ 0.00131
-0.01%
$ 16.77 million $ 612,517
Feb 18, 9 AM $ 0.00131
+0.01%
$ 16.77 million $ 612,631
Feb 18, 8 AM $ 0.00131
-0.09%
$ 16.77 million $ 612,557
Feb 18, 7 AM $ 0.00126
+7.86%
$ 16.14 million $ 2.79 million
Feb 18, 6 AM $ 0.00117
+0.00%
$ 14.96 million $ 3.97 million
Feb 18, 5 AM $ 0.00117
+1.61%
$ 14.95 million $ 4.04 million
Feb 18, 4 AM $ 0.00115
-0.16%
$ 14.73 million $ 4.18 million
Feb 18, 3 AM $ 0.00115
+3.25%
$ 14.75 million $ 4.24 million
Feb 18, 2 AM $ 0.00112
-2.32%
$ 14.28 million $ 3.58 million
Feb 18, 1 AM $ 0.00114
+0.18%
$ 14.62 million $ 4.26 million
Feb 18, 12 AM $ 0.00114
+2.81%
$ 14.59 million $ 4.3 million
Feb 17, 11 PM $ 0.00111
-1.33%
$ 14.21 million $ 4.38 million
Feb 17, 10 PM $ 0.00112
-0.64%
$ 14.38 million $ 4.43 million
Feb 17, 9 PM $ 0.00113
+1.83%
$ 14.48 million $ 4.4 million
Feb 17, 8 PM $ 0.00111
-2.78%
$ 14.22 million $ 4.39 million
Feb 17, 7 PM $ 0.00114
-0.28%
$ 14.62 million $ 4.28 million
Feb 17, 6 PM $ 0.00115
-0.37%
$ 14.66 million $ 4.19 million
Feb 17, 5 PM $ 0.00115
-0.13%
$ 14.72 million $ 4.17 million
Feb 17, 4 PM $ 0.00115
-0.03%
$ 14.74 million $ 3.57 million
Feb 17, 3 PM $ 0.00115
+0.26%
$ 14.74 million $ 4.13 million
Feb 17, 2 PM $ 0.00115
-0.71%
$ 14.71 million $ 4.34 million
Feb 17, 1 PM $ 0.00116
-0.42%
$ 14.79 million $ 4.26 million
Feb 17, 12 PM $ 0.00116
-0.53%
$ 14.85 million $ 4.31 million
Feb 17, 11 AM $ 0.00117
+0.00%
$ 14.93 million $ 4.31 million
Feb 17, 10 AM $ 0.00117
-0.69%
$ 14.92 million $ 4.33 million
Feb 17, 9 AM $ 0.00117
+0.47%
$ 15.03 million $ 4.36 million
Feb 17, 8 AM $ 0.00117
+0.13%
$ 14.94 million $ 4.42 million
Feb 17, 7 AM $ 0.00117
-1.45%
$ 14.92 million $ 4.44 million
Feb 17, 6 AM $ 0.00118
+0.43%
$ 15.12 million $ 4.47 million
Feb 17, 5 AM $ 0.00118
+0.15%
$ 15.07 million $ 4.5 million
Feb 17, 4 AM $ 0.00118
-0.08%
$ 15.05 million $ 4.37 million
Feb 17, 3 AM $ 0.00118
-2.78%
$ 15.06 million $ 4.4 million
Feb 17, 2 AM $ 0.00121
-1.19%
$ 15.49 million $ 4.42 million
Feb 17, 1 AM $ 0.00123
+2.30%
$ 15.68 million $ 4.43 million
Feb 17, 12 AM $ 0.0012
+1.39%
$ 15.33 million $ 4.39 million
Feb 16, 11 PM $ 0.00118
-0.32%
$ 15.1 million $ 4.42 million
Feb 16, 10 PM $ 0.00118
-0.28%
$ 15.17 million $ 4.62 million
Feb 16, 9 PM $ 0.00119
+0.57%
$ 15.19 million $ 4.79 million