DeLorean Historical Data

DMC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 0.00121
-1.48%
$ 15.49 million $ 4.6 million
Dec 25, 9 PM $ 0.00123
+0.47%
$ 15.72 million $ 4.57 million
Dec 25, 8 PM $ 0.00122
-0.02%
$ 15.65 million $ 4.63 million
Dec 25, 7 PM $ 0.00122
-1.00%
$ 15.65 million $ 4.63 million
Dec 25, 6 PM $ 0.00124
-0.26%
$ 15.81 million $ 4.7 million
Dec 25, 5 PM $ 0.00124
-0.28%
$ 15.85 million $ 4.72 million
Dec 25, 4 PM $ 0.00124
-1.32%
$ 15.89 million $ 4.81 million
Dec 25, 3 PM $ 0.00126
+0.47%
$ 16.1 million $ 4.9 million
Dec 25, 2 PM $ 0.00125
+0.37%
$ 16.03 million $ 4.84 million
Dec 25, 1 PM $ 0.00125
-1.11%
$ 15.97 million $ 5.17 million
Dec 25, 12 PM $ 0.00126
+0.22%
$ 16.14 million $ 5.21 million
Dec 25, 11 AM $ 0.00126
-0.03%
$ 16.1 million $ 5.3 million
Dec 25, 10 AM $ 0.00126
-0.24%
$ 16.11 million $ 5.41 million
Dec 25, 9 AM $ 0.00126
-0.42%
$ 16.14 million $ 5.41 million
Dec 25, 8 AM $ 0.00127
+0.07%
$ 16.21 million $ 5.34 million
Dec 25, 7 AM $ 0.00127
+0.16%
$ 16.2 million $ 5.29 million
Dec 25, 6 AM $ 0.00126
-0.13%
$ 16.18 million $ 5.38 million
Dec 25, 5 AM $ 0.00127
-0.33%
$ 16.2 million $ 5.47 million
Dec 25, 4 AM $ 0.00127
-0.55%
$ 16.25 million $ 5.54 million
Dec 25, 3 AM $ 0.00128
-0.39%
$ 16.34 million $ 5.63 million
Dec 25, 2 AM $ 0.00128
-0.41%
$ 16.38 million $ 5.75 million
Dec 25, 1 AM $ 0.00129
-0.01%
$ 16.47 million $ 5.91 million
Dec 25, 12 AM $ 0.00129
-1.20%
$ 16.48 million $ 6 million
Dec 24, 11 PM $ 0.0013
+1.22%
$ 16.7 million $ 6.16 million
Dec 24, 10 PM $ 0.00129
+5.59%
$ 16.46 million $ 6.24 million
Dec 24, 9 PM $ 0.00122
+1.98%
$ 15.59 million $ 6.33 million
Dec 24, 8 PM $ 0.00119
+0.58%
$ 15.29 million $ 6.32 million
Dec 24, 7 PM $ 0.00119
+0.13%
$ 15.2 million $ 6.52 million
Dec 24, 6 PM $ 0.00119
+0.47%
$ 15.18 million $ 6.6 million
Dec 24, 5 PM $ 0.00118
+0.29%
$ 15.11 million $ 6.77 million
Dec 24, 4 PM $ 0.00118
+0.42%
$ 15.06 million $ 6.86 million
Dec 24, 3 PM $ 0.00117
+0.17%
$ 15 million $ 6.91 million
Dec 24, 2 PM $ 0.00117
-1.32%
$ 14.97 million $ 7.03 million
Dec 24, 1 PM $ 0.00119
-1.65%
$ 15.17 million $ 6.99 million
Dec 24, 12 PM $ 0.00121
-1.49%
$ 15.43 million $ 6.98 million
Dec 24, 11 AM $ 0.00122
+0.30%
$ 15.66 million $ 7 million
Dec 24, 10 AM $ 0.00122
+0.04%
$ 15.61 million $ 7.04 million
Dec 24, 9 AM $ 0.00122
-0.39%
$ 15.6 million $ 7.01 million
Dec 24, 8 AM $ 0.00122
-0.42%
$ 15.67 million $ 7.06 million
Dec 24, 7 AM $ 0.00123
-1.95%
$ 15.73 million $ 7.1 million
Dec 24, 6 AM $ 0.00125
-0.67%
$ 16.04 million $ 7.1 million
Dec 24, 5 AM $ 0.00126
-0.82%
$ 16.14 million $ 7.19 million
Dec 24, 4 AM $ 0.00127
-0.69%
$ 16.28 million $ 7.22 million
Dec 24, 3 AM $ 0.00128
-0.16%
$ 16.39 million $ 7.16 million
Dec 24, 2 AM $ 0.00128
-0.97%
$ 16.42 million $ 7.08 million
Dec 24, 1 AM $ 0.0013
-0.54%
$ 16.58 million $ 6.96 million
Dec 24, 12 AM $ 0.0013
-0.53%
$ 16.67 million $ 6.86 million
Dec 23, 11 PM $ 0.00131
+0.70%
$ 16.75 million $ 6.69 million
Dec 23, 10 PM $ 0.0013
+0.26%
$ 16.62 million $ 6.55 million
Dec 23, 9 PM $ 0.0013
+0.31%
$ 16.59 million $ 6.44 million