DeLorean Historical Data

DMC Page 58
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.00119
+0.57%
$ 15.19 million $ 4.79 million
Feb 16, 8 PM $ 0.00118
-0.01%
$ 15.11 million $ 4.87 million
Feb 16, 7 PM $ 0.00118
+0.96%
$ 15.08 million $ 4.88 million
Feb 16, 6 PM $ 0.00117
-0.29%
$ 14.93 million $ 5.15 million
Feb 16, 5 PM $ 0.00117
-0.50%
$ 14.98 million $ 5.2 million
Feb 16, 4 PM $ 0.00118
+0.50%
$ 15.05 million $ 5.18 million
Feb 16, 3 PM $ 0.00117
-0.60%
$ 14.98 million $ 5.17 million
Feb 16, 2 PM $ 0.00118
+0.27%
$ 15.07 million $ 4.86 million
Feb 16, 1 PM $ 0.00117
+0.94%
$ 15.03 million $ 4.8 million
Feb 16, 12 PM $ 0.00116
-0.35%
$ 14.89 million $ 4.8 million
Feb 16, 11 AM $ 0.00117
+3.17%
$ 14.93 million $ 4.74 million
Feb 16, 10 AM $ 0.00113
-2.50%
$ 14.51 million $ 3.96 million
Feb 16, 9 AM $ 0.00116
+2.11%
$ 14.86 million $ 4.51 million
Feb 16, 8 AM $ 0.00114
-2.18%
$ 14.56 million $ 3.77 million
Feb 16, 7 AM $ 0.00116
+0.62%
$ 14.87 million $ 4.33 million
Feb 16, 6 AM $ 0.00115
+0.22%
$ 14.78 million $ 4.36 million
Feb 16, 5 AM $ 0.00115
+0.24%
$ 14.75 million $ 4.28 million
Feb 16, 4 AM $ 0.00115
-0.08%
$ 14.71 million $ 4.3 million
Feb 16, 3 AM $ 0.00115
-0.63%
$ 14.72 million $ 4.28 million
Feb 16, 2 AM $ 0.00116
+0.59%
$ 14.8 million $ 4.28 million
Feb 16, 1 AM $ 0.00115
-1.92%
$ 14.73 million $ 4.18 million
Feb 16, 12 AM $ 0.00117
-0.51%
$ 15.02 million $ 4.18 million
Feb 15, 11 PM $ 0.00118
+0.00%
$ 15.09 million $ 4.05 million
Feb 15, 10 PM $ 0.00118
-0.76%
$ 15.09 million $ 3.79 million
Feb 15, 9 PM $ 0.00119
-0.35%
$ 15.2 million $ 3.51 million
Feb 15, 8 PM $ 0.00119
+0.52%
$ 15.26 million $ 3.46 million
Feb 15, 7 PM $ 0.00118
-0.21%
$ 15.14 million $ 3.49 million
Feb 15, 6 PM $ 0.00119
-1.23%
$ 15.17 million $ 3.13 million
Feb 15, 5 PM $ 0.0012
-0.94%
$ 15.36 million $ 3.09 million
Feb 15, 4 PM $ 0.00121
-0.23%
$ 15.52 million $ 2.97 million
Feb 15, 3 PM $ 0.00121
+0.32%
$ 15.54 million $ 3.03 million
Feb 15, 2 PM $ 0.00121
+0.75%
$ 15.5 million $ 3.46 million
Feb 15, 1 PM $ 0.0012
-0.18%
$ 15.39 million $ 3.57 million
Feb 15, 12 PM $ 0.0012
-0.28%
$ 15.41 million $ 3.63 million
Feb 15, 11 AM $ 0.00121
+0.10%
$ 15.46 million $ 3.62 million
Feb 15, 10 AM $ 0.00121
+0.15%
$ 15.44 million $ 3.91 million
Feb 15, 9 AM $ 0.0012
-0.13%
$ 15.41 million $ 5.79 million
Feb 15, 8 AM $ 0.00121
+0.03%
$ 15.44 million $ 6.2 million
Feb 15, 7 AM $ 0.00121
+0.14%
$ 15.42 million $ 6.35 million
Feb 15, 6 AM $ 0.0012
+0.05%
$ 15.43 million $ 6.32 million
Feb 15, 5 AM $ 0.0012
+0.11%
$ 15.43 million $ 7.41 million
Feb 15, 4 AM $ 0.0012
-0.79%
$ 15.39 million $ 7.34 million
Feb 15, 3 AM $ 0.00121
-0.26%
$ 15.51 million $ 7.86 million
Feb 15, 2 AM $ 0.00121
+0.15%
$ 15.55 million $ 7.81 million
Feb 15, 1 AM $ 0.00121
+0.85%
$ 15.53 million $ 7.82 million
Feb 15, 12 AM $ 0.0012
+0.35%
$ 15.4 million $ 10.92 million
Feb 14, 11 PM $ 0.0012
-0.04%
$ 15.35 million $ 14.62 million
Feb 14, 10 PM $ 0.0012
-0.81%
$ 15.35 million $ 18.21 million
Feb 14, 9 PM $ 0.00121
+0.23%
$ 15.48 million $ 22.15 million
Feb 14, 8 PM $ 0.00121
-0.38%
$ 15.44 million $ 24.34 million